Kabuto Historical Data

KABUTO Page 5
Date Close Price change Market cap Trading volume
4:08 AM $ 0.000638
+0.00%
$ 637,688 $ 62,762
4:03 AM $ 0.000638
+0.00%
$ 637,688 $ 62,827
4:01 AM $ 0.000637
+0.00%
$ 637,688 $ 62,692
4:00 AM $ 0.000637
+0.00%
$ 637,688 $ 62,692
3:59 AM $ 0.000638
+0.00%
$ 637,581 $ 62,639
3:58 AM $ 0.000638
+0.00%
$ 637,581 $ 62,639
3:56 AM $ 0.000638
+0.00%
$ 637,581 $ 62,528
3:53 AM $ 0.000641
+0.06%
$ 640,535 $ 62,447
3:48 AM $ 0.000647
+0.00%
$ 646,525 $ 62,411
3:47 AM $ 0.000646
+0.00%
$ 646,525 $ 62,457
3:46 AM $ 0.000646
+0.02%
$ 646,525 $ 62,388
3:43 AM $ 0.000646
-0.10%
$ 645,783 $ 62,370
3:38 AM $ 0.000647
+0.00%
$ 647,170 $ 64,333
3:33 AM $ 0.000647
+0.00%
$ 647,076 $ 64,265
3:28 AM $ 0.000647
+0.00%
$ 647,184 $ 64,103
3:23 AM $ 0.000647
+0.00%
$ 646,799 $ 64,081
3:18 AM $ 0.000647
+0.00%
$ 647,323 $ 63,958
3:14 AM $ 0.000648
+0.00%
$ 647,829 $ 64,202
3:13 AM $ 0.000648
+0.00%
$ 647,829 $ 64,202
3:08 AM $ 0.000647
+0.00%
$ 647,236 $ 64,195
3:07 AM $ 0.00065
+0.00%
$ 647,236 $ 64,175
3:03 AM $ 0.00065
+0.00%
$ 649,635 $ 64,560
2:58 AM $ 0.00065
+0.00%
$ 650,080 $ 64,560
2:53 AM $ 0.00065
+0.00%
$ 650,327 $ 64,611
2:52 AM $ 0.000653
+0.00%
$ 650,327 $ 64,492
2:48 AM $ 0.000646
-0.04%
$ 645,649 $ 70,165
2:44 AM $ 0.000637
+0.00%
$ 637,275 $ 70,675
2:43 AM $ 0.000637
-1.65%
$ 637,275 $ 69,394
2:39 AM $ 0.000648
+0.00%
$ 648,053 $ 74,930
2:33 AM $ 0.000648
+0.00%
$ 648,053 $ 75,277
2:28 AM $ 0.000647
+0.00%
$ 647,376 $ 75,277
2:24 AM $ 0.000659
+0.00%
$ 658,776 $ 76,243
2:21 AM $ 0.000659
+0.13%
$ 658,776 $ 76,260
2:18 AM $ 0.000658
+0.00%
$ 657,717 $ 76,463
2:13 AM $ 0.000658
+0.05%
$ 657,912 $ 76,424
2:11 AM $ 0.000658
+0.00%
$ 657,912 $ 76,385
2:08 AM $ 0.000658
+0.00%
$ 658,364 $ 76,419
2:03 AM $ 0.000659
+0.00%
$ 658,753 $ 76,416
2:02 AM $ 0.000659
+0.00%
$ 658,753 $ 76,397
1:59 AM $ 0.000659
+0.00%
$ 659,009 $ 76,413
1:58 AM $ 0.000659
+0.00%
$ 659,009 $ 76,413
1:57 AM $ 0.000659
+0.00%
$ 659,009 $ 76,413
1:55 AM $ 0.000659
+0.00%
$ 659,009 $ 76,424
1:54 AM $ 0.000659
+0.00%
$ 659,309 $ 76,012
1:53 AM $ 0.000652
+0.00%
$ 659,309 $ 76,012
1:48 AM $ 0.000652
+0.00%
$ 651,670 $ 76,012
1:44 AM $ 0.000651
-1.78%
$ 651,307 $ 77,181
1:43 AM $ 0.000664
+0.00%
$ 651,307 $ 77,181
1:42 AM $ 0.000663
+0.00%
$ 651,307 $ 77,123
1:40 AM $ 0.000663
+0.00%
$ 651,307 $ 76,948