Kabuto Historical Data

KABUTO Page 50
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 AM $ 0.00195
-5.55%
$ 1.95 million $ 154,208
Jan 16, 10 AM $ 0.00207
-2.04%
$ 2.07 million $ 154,129
Jan 16, 9 AM $ 0.00211
-1.04%
$ 2.11 million $ 153,421
Jan 16, 8 AM $ 0.00214
-13.16%
$ 2.14 million $ 154,949
Jan 16, 7 AM $ 0.00247
-7.24%
$ 2.47 million $ 128,941
Jan 16, 6 AM $ 0.00265
-4.42%
$ 2.65 million $ 149,210
Jan 16, 5 AM $ 0.00278
-3.95%
$ 2.78 million $ 150,838
Jan 16, 4 AM $ 0.00292
-2.66%
$ 2.92 million $ 151,366
Jan 16, 3 AM $ 0.003
+10.02%
$ 3 million $ 133,151
Jan 16, 2 AM $ 0.00274
+1.98%
$ 2.74 million $ 151,986
Jan 16, 1 AM $ 0.00263
-7.15%
$ 2.63 million $ 157,072
Jan 16, 12 AM $ 0.00288
-1.14%
$ 2.88 million $ 155,313
Jan 15, 11 PM $ 0.00291
-2.66%
$ 2.91 million $ 158,235
Jan 15, 10 PM $ 0.00299
+0.90%
$ 2.99 million $ 154,894
Jan 15, 9 PM $ 0.00293
+1.24%
$ 2.93 million $ 159,961
Jan 15, 8 PM $ 0.00288
+5.70%
$ 2.88 million $ 165,190
Jan 15, 7 PM $ 0.00274
-4.85%
$ 2.74 million $ 171,244
Jan 15, 6 PM $ 0.0029
+4.78%
$ 2.9 million $ 170,178
Jan 15, 5 PM $ 0.00276
+6.37%
$ 2.76 million $ 150,034
Jan 15, 4 PM $ 0.0026
-0.01%
$ 2.6 million $ 169,138
Jan 15, 3 PM $ 0.0026
+0.35%
$ 2.6 million $ 172,297
Jan 15, 2 PM $ 0.0026
-0.77%
$ 2.6 million $ 172,252
Jan 15, 1 PM $ 0.00263
-3.16%
$ 2.63 million $ 171,375
Jan 15, 12 PM $ 0.00272
-2.40%
$ 2.72 million $ 168,763
Jan 15, 11 AM $ 0.00278
-0.01%
$ 2.78 million $ 169,320
Jan 15, 10 AM $ 0.00279
-0.20%
$ 2.79 million $ 170,698
Jan 15, 9 AM $ 0.00278
+8.98%
$ 2.78 million $ 171,491
Jan 15, 8 AM $ 0.00255
-6.68%
$ 2.55 million $ 168,537
Jan 15, 7 AM $ 0.00274
-4.29%
$ 2.74 million $ 167,586
Jan 15, 6 AM $ 0.00286
-1.80%
$ 2.86 million $ 165,242
Jan 15, 5 AM $ 0.00292
-4.43%
$ 2.92 million $ 163,669
Jan 15, 4 AM $ 0.00306
-0.34%
$ 3.06 million $ 164,324
Jan 15, 3 AM $ 0.00307
+0.69%
$ 3.07 million $ 166,294
Jan 15, 2 AM $ 0.00304
-5.02%
$ 3.04 million $ 168,684
Jan 15, 1 AM $ 0.00327
+13.71%
$ 3.27 million $ 151,749
Jan 15, 12 AM $ 0.00288
+7.06%
$ 2.88 million $ 165,661
Jan 14, 11 PM $ 0.00268
-0.68%
$ 2.68 million $ 164,392
Jan 14, 10 PM $ 0.0027
+0.51%
$ 2.7 million $ 165,382
Jan 14, 9 PM $ 0.00269
-7.10%
$ 2.69 million $ 162,388
Jan 14, 8 PM $ 0.00286
-5.72%
$ 2.86 million $ 54,543
Jan 14, 7 PM $ 0.00304
-2.97%
$ 3.04 million $ 155,920
Jan 14, 6 PM $ 0.00315
-0.36%
$ 3.15 million $ 171,293
Jan 14, 5 PM $ 0.00319
-7.20%
$ 3.19 million $ 170,563
Jan 14, 4 PM $ 0.00343
-0.28%
$ 3.43 million $ 175,610
Jan 14, 3 PM $ 0.00345
-0.34%
$ 3.45 million $ 176,077
Jan 14, 2 PM $ 0.00342
+1.49%
$ 3.42 million $ 190,534
Jan 14, 1 PM $ 0.00337
+0.06%
$ 3.37 million $ 193,384
Jan 14, 12 PM $ 0.00337
-0.59%
$ 3.37 million $ 198,059
Jan 14, 11 AM $ 0.00339
+0.02%
$ 3.39 million $ 202,529
Jan 14, 10 AM $ 0.00338
+4.72%
$ 3.38 million $ 202,733