Kabuto Historical Data

KABUTO Page 51
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 AM $ 0.00338
+4.72%
$ 3.38 million $ 202,733
Jan 14, 9 AM $ 0.00323
-0.36%
$ 3.23 million $ 204,989
Jan 14, 8 AM $ 0.00325
-9.67%
$ 3.25 million $ 203,795
Jan 14, 7 AM $ 0.0036
-1.90%
$ 3.6 million $ 201,090
Jan 14, 6 AM $ 0.00368
+1.25%
$ 3.68 million $ 207,421
Jan 14, 5 AM $ 0.00364
-5.69%
$ 3.64 million $ 212,766
Jan 14, 4 AM $ 0.00389
-2.47%
$ 3.89 million $ 214,397
Jan 14, 3 AM $ 0.00425
+6.71%
$ 4.25 million $ 113,586
Jan 14, 2 AM $ 0.00397
+13.27%
$ 3.97 million $ 209,108
Jan 14, 1 AM $ 0.00347
+0.16%
$ 3.47 million $ 204,593
Jan 14, 12 AM $ 0.00349
-11.90%
$ 3.49 million $ 228,254
Jan 13, 11 PM $ 0.00396
+13.48%
$ 3.96 million $ 122,923
Jan 13, 10 PM $ 0.00349
+7.43%
$ 3.49 million $ 241,942
Jan 13, 9 PM $ 0.00324
-3.58%
$ 3.24 million $ 255,196
Jan 13, 8 PM $ 0.00337
-5.07%
$ 3.37 million $ 259,709
Jan 13, 7 PM $ 0.00356
+5.13%
$ 3.56 million $ 261,381
Jan 13, 6 PM $ 0.00312
-2.63%
$ 3.11 million $ 250,689
Jan 13, 5 PM $ 0.0032
+9.42%
$ 3.2 million $ 253,041
Jan 13, 4 PM $ 0.00276
+0.00%
$ 2.76 million $ 116,704
Jan 13, 3 PM $ 0.00323
+0.00%
$ 3.23 million $ 107,552
Jan 13, 2 PM $ 0.00315
-1.32%
$ 3.15 million $ 222,220
Jan 13, 1 PM $ 0.00319
+2.78%
$ 3.19 million $ 244,040
Jan 13, 12 PM $ 0.0031
-2.87%
$ 3.1 million $ 240,428
Jan 13, 11 AM $ 0.0032
+5.70%
$ 3.2 million $ 236,274
Jan 13, 10 AM $ 0.00302
-4.62%
$ 3.02 million $ 235,225
Jan 13, 9 AM $ 0.00316
+4.36%
$ 3.16 million $ 235,752
Jan 13, 8 AM $ 0.00303
+4.24%
$ 3.03 million $ 237,293
Jan 13, 7 AM $ 0.0029
-0.46%
$ 2.9 million $ 242,393
Jan 13, 6 AM $ 0.00291
+2.06%
$ 2.91 million $ 240,718
Jan 13, 5 AM $ 0.00286
-4.56%
$ 2.86 million $ 245,536
Jan 13, 4 AM $ 0.003
+1.76%
$ 3 million $ 244,820
Jan 13, 3 AM $ 0.00294
-7.67%
$ 2.94 million $ 252,621
Jan 13, 2 AM $ 0.00321
-6.43%
$ 3.21 million $ 152,975
Jan 12, 10 PM $ 0.00327
-2.93%
$ 3.27 million $ 268,446
Jan 12, 9 PM $ 0.00344
-7.81%
$ 3.44 million $ 263,221
Jan 12, 8 PM $ 0.00373
-8.78%
$ 3.73 million $ 268,142
Jan 12, 7 PM $ 0.0041
-4.12%
$ 4.1 million $ 272,280
Jan 12, 6 PM $ 0.00427
-3.84%
$ 4.27 million $ 284,746
Jan 12, 5 PM $ 0.00445
+3.50%
$ 4.45 million $ 286,594
Jan 12, 4 PM $ 0.0043
+4.89%
$ 4.3 million $ 317,895
Jan 12, 3 PM $ 0.0041
+0.68%
$ 4.1 million $ 296,588
Jan 12, 2 PM $ 0.00407
+7.49%
$ 4.07 million $ 306,299
Jan 12, 1 PM $ 0.00379
+3.39%
$ 3.79 million $ 302,800
Jan 12, 12 PM $ 0.00367
-3.07%
$ 3.67 million $ 305,711
Jan 12, 11 AM $ 0.0038
+2.35%
$ 3.8 million $ 292,278
Jan 12, 10 AM $ 0.00372
-1.36%
$ 3.72 million $ 310,117
Jan 12, 9 AM $ 0.00377
-2.16%
$ 3.77 million $ 316,465
Jan 12, 8 AM $ 0.00386
-3.60%
$ 3.86 million $ 304,389
Jan 12, 7 AM $ 0.004
-1.58%
$ 4 million $ 320,024
Jan 12, 6 AM $ 0.00406
+1.66%
$ 4.06 million $ 319,012