Kabuto Historical Data

KABUTO Page 52
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 AM $ 0.00406
+1.66%
$ 4.06 million $ 319,012
Jan 12, 5 AM $ 0.004
-8.11%
$ 4 million $ 314,896
Jan 12, 4 AM $ 0.00436
+1.72%
$ 4.36 million $ 326,464
Jan 12, 3 AM $ 0.00428
+6.12%
$ 4.28 million $ 329,203
Jan 12, 2 AM $ 0.00405
+9.62%
$ 4.05 million $ 321,728
Jan 12, 1 AM $ 0.0037
+2.75%
$ 3.7 million $ 323,153
Jan 12, 12 AM $ 0.00356
-11.59%
$ 3.56 million $ 326,129
Jan 11, 11 PM $ 0.00403
+1.05%
$ 4.03 million $ 307,321
Jan 11, 10 PM $ 0.004
+0.45%
$ 4 million $ 314,085
Jan 11, 9 PM $ 0.00399
-4.54%
$ 3.99 million $ 339,988
Jan 11, 8 PM $ 0.00419
-2.75%
$ 4.19 million $ 331,176
Jan 11, 7 PM $ 0.0043
-2.02%
$ 4.3 million $ 353,601
Jan 11, 6 PM $ 0.0044
-2.40%
$ 4.4 million $ 363,231
Jan 11, 5 PM $ 0.0045
-12.56%
$ 4.5 million $ 364,095
Jan 11, 4 PM $ 0.00515
+1.08%
$ 5.15 million $ 344,176
Jan 11, 3 PM $ 0.00509
-2.67%
$ 5.09 million $ 344,193
Jan 11, 2 PM $ 0.00523
-0.44%
$ 5.23 million $ 352,606
Jan 11, 1 PM $ 0.00525
-5.25%
$ 5.25 million $ 355,742
Jan 11, 12 PM $ 0.00555
-2.93%
$ 5.55 million $ 367,123
Jan 11, 11 AM $ 0.00572
+2.79%
$ 5.72 million $ 391,299
Jan 11, 10 AM $ 0.00556
-3.28%
$ 5.56 million $ 406,915
Jan 11, 9 AM $ 0.00576
+0.58%
$ 5.76 million $ 414,882
Jan 11, 8 AM $ 0.00571
-2.44%
$ 5.71 million $ 427,686
Jan 11, 7 AM $ 0.00586
-3.79%
$ 5.85 million $ 444,344
Jan 11, 6 AM $ 0.00609
-0.93%
$ 6.09 million $ 525,242
Jan 11, 5 AM $ 0.00614
-1.13%
$ 6.14 million $ 558,898
Jan 11, 4 AM $ 0.00621
+11.63%
$ 6.21 million $ 591,891
Jan 11, 3 AM $ 0.00558
-5.59%
$ 5.58 million $ 557,448
Jan 11, 2 AM $ 0.00591
-9.50%
$ 5.91 million $ 596,990
Jan 11, 1 AM $ 0.00655
+17.02%
$ 6.55 million $ 596,205
Jan 11, 12 AM $ 0.0056
+1.92%
$ 5.59 million $ 581,554
Jan 10, 11 PM $ 0.00549
+3.44%
$ 5.49 million $ 539,380
Jan 10, 10 PM $ 0.0053
-6.74%
$ 5.3 million $ 560,637
Jan 10, 9 PM $ 0.00571
-9.88%
$ 5.71 million $ 535,179
Jan 10, 8 PM $ 0.00638
+3.83%
$ 6.38 million $ 523,475
Jan 10, 7 PM $ 0.00614
-5.14%
$ 6.14 million $ 518,413
Jan 10, 6 PM $ 0.00647
+4.39%
$ 6.47 million $ 516,762
Jan 10, 5 PM $ 0.00624
+3.48%
$ 6.24 million $ 502,798
Jan 10, 4 PM $ 0.00602
+2.24%
$ 6.02 million $ 499,161
Jan 10, 3 PM $ 0.00589
-0.06%
$ 5.88 million $ 509,686
Jan 10, 2 PM $ 0.00589
-4.68%
$ 5.89 million $ 512,540
Jan 10, 1 PM $ 0.00619
+0.41%
$ 6.19 million $ 508,453
Jan 10, 12 PM $ 0.00621
+4.56%
$ 6.21 million $ 493,921
Jan 10, 11 AM $ 0.00596
-14.75%
$ 5.96 million $ 440,769
Jan 10, 10 AM $ 0.00705
+7.92%
$ 7.05 million $ 427,842
Jan 10, 9 AM $ 0.00654
-1.39%
$ 6.54 million $ 414,491
Jan 10, 3 AM $ 0.00441
-4.92%
$ 4.41 million $ 118,388
Jan 10, 2 AM $ 0.00458
-0.61%
$ 4.58 million $ 132,987
Jan 10, 1 AM $ 0.00461
-4.67%
$ 4.61 million $ 236,509
Jan 10, 12 AM $ 0.00483
-8.66%
$ 4.83 million $ 234,068