Kabuto Historical Data

KABUTO Page 53
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 AM $ 0.00483
-8.66%
$ 4.83 million $ 234,068
Jan 9, 11 PM $ 0.00529
+1.54%
$ 5.29 million $ 231,434
Jan 9, 10 PM $ 0.00521
-0.54%
$ 5.21 million $ 233,469
Jan 9, 9 PM $ 0.00524
+5.67%
$ 5.24 million $ 230,935
Jan 9, 8 PM $ 0.00498
-2.36%
$ 4.98 million $ 126,116
Jan 9, 7 PM $ 0.00507
+8.00%
$ 5.07 million $ 199,058
Jan 9, 6 PM $ 0.00481
+8.40%
$ 4.81 million $ 219,344
Jan 9, 5 PM $ 0.00443
-2.12%
$ 4.43 million $ 219,981
Jan 9, 4 PM $ 0.00417
-7.82%
$ 4.17 million $ 87,391
Jan 9, 3 PM $ 0.00453
-1.19%
$ 4.53 million $ 186,449
Jan 9, 2 PM $ 0.00448
-1.90%
$ 4.48 million $ 196,672
Jan 9, 1 PM $ 0.00456
-2.91%
$ 4.56 million $ 201,051
Jan 9, 12 PM $ 0.00434
-3.86%
$ 4.34 million $ 180,143
Jan 9, 10 AM $ 0.00427
-2.30%
$ 4.27 million $ 193,408
Jan 9, 9 AM $ 0.00437
+9.12%
$ 4.37 million $ 198,782
Jan 9, 8 AM $ 0.004
+0.32%
$ 4 million $ 199,817
Jan 9, 7 AM $ 0.00399
+10.32%
$ 3.99 million $ 203,677
Jan 9, 6 AM $ 0.00362
-0.86%
$ 3.62 million $ 202,961
Jan 9, 5 AM $ 0.00366
-6.42%
$ 3.66 million $ 197,954
Jan 9, 4 AM $ 0.00391
+2.54%
$ 3.91 million $ 202,943
Jan 9, 3 AM $ 0.00381
-1.85%
$ 3.81 million $ 204,159
Jan 9, 2 AM $ 0.00389
-0.33%
$ 3.89 million $ 212,314
Jan 9, 1 AM $ 0.00371
-11.81%
$ 3.71 million $ 90,711
Jan 9, 12 AM $ 0.0042
+0.80%
$ 4.2 million $ 212,649
Jan 8, 11 PM $ 0.00417
-0.40%
$ 4.17 million $ 216,997
Jan 8, 10 PM $ 0.00418
-4.33%
$ 4.18 million $ 222,068
Jan 8, 9 PM $ 0.00436
+7.28%
$ 4.36 million $ 218,440
Jan 8, 8 PM $ 0.00408
-4.74%
$ 4.08 million $ 221,643
Jan 8, 7 PM $ 0.00428
-1.21%
$ 4.28 million $ 219,209
Jan 8, 6 PM $ 0.00436
-7.11%
$ 4.36 million $ 218,211
Jan 8, 5 PM $ 0.00485
+8.65%
$ 4.85 million $ 216,470
Jan 8, 4 PM $ 0.00438
+2.04%
$ 4.38 million $ 210,153
Jan 8, 3 PM $ 0.00435
-4.56%
$ 4.35 million $ 204,474
Jan 8, 2 PM $ 0.00457
-7.02%
$ 4.57 million $ 206,413
Jan 8, 1 PM $ 0.00491
+8.20%
$ 4.91 million $ 205,771
Jan 8, 12 PM $ 0.00454
-0.05%
$ 4.53 million $ 201,982
Jan 8, 11 AM $ 0.00455
+5.19%
$ 4.55 million $ 181,526
Jan 8, 10 AM $ 0.00431
+5.30%
$ 4.31 million $ 205,353
Jan 8, 9 AM $ 0.00383
+4.26%
$ 3.83 million $ 203,256
Jan 8, 8 AM $ 0.00368
+6.04%
$ 3.68 million $ 204,231
Jan 8, 7 AM $ 0.00348
+0.00%
$ 3.48 million $ 126,371
Jan 8, 1 AM $ 0.00462
+4.11%
$ 4.62 million $ 207,963
Jan 8, 12 AM $ 0.00451
-5.64%
$ 4.51 million $ 179,547
Jan 7, 11 PM $ 0.0048
+6.87%
$ 4.8 million $ 174,497
Jan 7, 9 PM $ 0.00411
+0.00%
$ 4.11 million $ 58,637
Jan 7, 7 PM $ 0.00366
+0.63%
$ 3.66 million $ 212,906
Jan 7, 6 PM $ 0.00363
+3.63%
$ 3.63 million $ 213,758
Jan 7, 5 PM $ 0.00354
-0.19%
$ 3.54 million $ 206,127
Jan 7, 4 PM $ 0.00355
-1.65%
$ 3.55 million $ 205,356
Jan 7, 3 PM $ 0.00361
-2.70%
$ 3.61 million $ 202,819