Kabuto Historical Data

KABUTO Page 54
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 PM $ 0.00361
-2.70%
$ 3.61 million $ 202,819
Jan 7, 2 PM $ 0.00371
-16.13%
$ 3.71 million $ 206,549
Jan 7, 1 PM $ 0.00421
+3.88%
$ 4.2 million $ 206,814
Jan 7, 12 PM $ 0.00408
+0.70%
$ 4.08 million $ 144,900
Jan 7, 11 AM $ 0.00412
+9.69%
$ 4.12 million $ 216,839
Jan 7, 10 AM $ 0.00384
+7.79%
$ 3.84 million $ 212,237
Jan 7, 9 AM $ 0.00355
-1.88%
$ 3.55 million $ 219,685
Jan 7, 8 AM $ 0.00362
-2.66%
$ 3.62 million $ 220,549
Jan 7, 7 AM $ 0.00369
+11.11%
$ 3.69 million $ 111,529
Jan 7, 6 AM $ 0.00332
-0.87%
$ 3.32 million $ 217,995
Jan 7, 5 AM $ 0.00336
+0.20%
$ 3.36 million $ 216,983
Jan 7, 2 AM $ 0.003
+1.69%
$ 3 million $ 191,990
Jan 7, 1 AM $ 0.00296
+26.15%
$ 2.95 million $ 191,254
Jan 7, 12 AM $ 0.00232
+2.26%
$ 2.32 million $ 170,000
Jan 6, 11 PM $ 0.00227
+3.35%
$ 2.27 million $ 196,724
Jan 6, 10 PM $ 0.00219
-2.68%
$ 2.19 million $ 193,517
Jan 6, 9 PM $ 0.00214
+0.00%
$ 2.14 million $ 95,753
Jan 6, 7 PM $ 0.00207
-4.02%
$ 2.07 million $ 192,324
Jan 6, 6 PM $ 0.00216
-3.68%
$ 2.16 million $ 201,683
Jan 6, 5 PM $ 0.00223
-0.33%
$ 2.23 million $ 206,272
Jan 6, 4 PM $ 0.00223
-5.23%
$ 2.23 million $ 190,172
Jan 6, 3 PM $ 0.00233
+0.83%
$ 2.33 million $ 199,169
Jan 6, 2 PM $ 0.00234
-1.74%
$ 2.34 million $ 233,460
Jan 6, 1 PM $ 0.00237
-1.02%
$ 2.37 million $ 231,261
Jan 6, 12 PM $ 0.0024
+2.48%
$ 2.4 million $ 231,722
Jan 6, 11 AM $ 0.00235
+4.53%
$ 2.35 million $ 189,641
Jan 6, 10 AM $ 0.00226
+4.24%
$ 2.26 million $ 232,773
Jan 6, 9 AM $ 0.00217
-3.90%
$ 2.17 million $ 229,856
Jan 6, 8 AM $ 0.00225
-2.15%
$ 2.25 million $ 198,372
Jan 6, 7 AM $ 0.00233
+6.16%
$ 2.33 million $ 243,493
Jan 6, 6 AM $ 0.00217
-4.21%
$ 2.17 million $ 207,206
Jan 6, 5 AM $ 0.00227
-2.12%
$ 2.27 million $ 256,925
Jan 6, 4 AM $ 0.00232
-1.23%
$ 2.32 million $ 259,856
Jan 6, 3 AM $ 0.00235
+2.28%
$ 2.35 million $ 275,232
Jan 6, 2 AM $ 0.00229
-0.47%
$ 2.29 million $ 291,274
Jan 6, 1 AM $ 0.00231
-2.35%
$ 2.3 million $ 300,017
Jan 6, 12 AM $ 0.00275
+2.63%
$ 2.75 million $ 131,921
Jan 5, 11 PM $ 0.0026
-1.13%
$ 2.6 million $ 190,455
Jan 5, 9 PM $ 0.00298
+11.90%
$ 2.98 million $ 202,553
Jan 5, 7 PM $ 0.00293
-0.34%
$ 2.93 million $ 399,668
Jan 5, 6 PM $ 0.00294
+0.72%
$ 2.94 million $ 404,652
Jan 5, 4 PM $ 0.00237
-3.74%
$ 2.37 million $ 342,064
Jan 5, 3 PM $ 0.00247
+1.65%
$ 2.47 million $ 338,187
Jan 5, 2 PM $ 0.00242
+3.14%
$ 2.42 million $ 389,543
Jan 5, 1 PM $ 0.00278
+1.95%
$ 2.78 million $ 179,421
Jan 5, 12 PM $ 0.00273
+12.37%
$ 2.73 million $ 384,392
Jan 5, 11 AM $ 0.00242
-4.95%
$ 2.42 million $ 330,625
Jan 5, 10 AM $ 0.00255
-0.38%
$ 2.55 million $ 380,258
Jan 5, 9 AM $ 0.00257
-2.43%
$ 2.57 million $ 379,877
Jan 5, 8 AM $ 0.0026
-7.55%
$ 2.6 million $ 370,292