Kabuto Historical Data

KABUTO Page 55
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 AM $ 0.00257
-2.43%
$ 2.57 million $ 379,877
Jan 5, 8 AM $ 0.0026
-7.55%
$ 2.6 million $ 370,292
Jan 5, 7 AM $ 0.00229
-2.72%
$ 2.29 million $ 161,050
Jan 5, 6 AM $ 0.00214
-3.26%
$ 2.14 million $ 360,567
Jan 5, 5 AM $ 0.00226
+3.03%
$ 2.26 million $ 155,301
Jan 4, 11 PM $ 0.000879
+0.56%
$ 878,886 $ 188,136
Jan 4, 10 PM $ 0.000872
+0.52%
$ 871,953 $ 188,224
Jan 4, 9 PM $ 0.000865
+3.50%
$ 865,415 $ 183,943
Jan 4, 8 PM $ 0.000836
-1.34%
$ 836,260 $ 64,096
Jan 4, 7 PM $ 0.000852
+2.87%
$ 852,389 $ 194,072
Jan 4, 6 PM $ 0.000931
-2.06%
$ 930,769 $ 43,658
Jan 4, 5 PM $ 0.000967
-9.00%
$ 966,684 $ 195,733
Jan 4, 4 PM $ 0.00105
+3.79%
$ 1.05 million $ 61,315
Jan 4, 3 PM $ 0.00104
+6.01%
$ 1.04 million $ 195,191
Jan 4, 2 PM $ 0.000986
+4.84%
$ 986,421 $ 73,555
Jan 4, 1 PM $ 0.000949
-5.17%
$ 949,318 $ 211,867
Jan 4, 12 PM $ 0.000997
-0.39%
$ 997,201 $ 214,310
Jan 4, 11 AM $ 0.001
-1.40%
$ 1 million $ 213,673
Jan 4, 10 AM $ 0.00101
-0.18%
$ 1.01 million $ 192,998
Jan 4, 9 AM $ 0.000994
-6.41%
$ 993,847 $ 204,298
Jan 4, 8 AM $ 0.00106
+0.52%
$ 1.06 million $ 220,483
Jan 4, 7 AM $ 0.00106
+8.17%
$ 1.06 million $ 223,919
Jan 4, 6 AM $ 0.000987
-0.07%
$ 986,972 $ 217,574
Jan 4, 5 AM $ 0.000987
+3.99%
$ -- $ 220,150
Jan 4, 4 AM $ 0.00094
+2.04%
$ -- $ 101,841
Jan 4, 3 AM $ 0.000919
+1.11%
$ -- $ 218,289
Jan 4, 2 AM $ 0.000911
-0.37%
$ -- $ 216,501
Jan 4, 1 AM $ 0.000912
-11.02%
$ -- $ 188,289
Jan 4, 12 AM $ 0.00103
+1.03%
$ -- $ 211,772
Jan 3, 11 PM $ 0.00101
+0.80%
$ 1.01 million $ 220,416
Jan 3, 10 PM $ 0.00103
+1.85%
$ 1.02 million $ 218,620
Jan 3, 9 PM $ 0.00101
+0.14%
$ 1.01 million $ 219,306
Jan 3, 8 PM $ 0.001
+0.61%
$ 1 million $ 212,561
Jan 3, 7 PM $ 0.000995
+0.75%
$ 995,302 $ 209,644
Jan 3, 6 PM $ 0.00104
-0.15%
$ 1.04 million $ 194,426
Jan 3, 5 PM $ 0.00105
-2.48%
$ 1.05 million $ 194,727
Jan 3, 4 PM $ 0.00108
+4.43%
$ 1.08 million $ 195,191
Jan 3, 2 PM $ 0.00114
-2.10%
$ 1.14 million $ 171,940
Jan 3, 1 PM $ 0.00115
-2.53%
$ 1.15 million $ 78,520
Jan 3, 12 PM $ 0.00118
+1.66%
$ 1.18 million $ 168,136
Jan 3, 11 AM $ 0.00115
-1.83%
$ 1.15 million $ 169,622
Jan 3, 10 AM $ 0.00116
+0.53%
$ 1.16 million $ 167,110
Jan 3, 8 AM $ 0.00129
-0.09%
$ 1.29 million $ 148,120
Jan 3, 7 AM $ 0.00129
+0.26%
$ 1.29 million $ 149,601
Jan 3, 6 AM $ 0.00128
-1.43%
$ 1.28 million $ 153,364
Jan 3, 5 AM $ 0.00141
+0.10%
$ 1.41 million $ 48,583
Jan 3, 4 AM $ 0.00142
-5.34%
$ 1.42 million $ 120,367
Jan 3, 3 AM $ 0.0015
+1.35%
$ 1.5 million $ 141,518
Jan 3, 2 AM $ 0.00148
+2.18%
$ 1.48 million $ 141,736
Jan 3, 1 AM $ 0.00145
+2.08%
$ 1.45 million $ 143,413