Kabuto Historical Data

KABUTO Page 56
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 AM $ 0.00145
+2.08%
$ 1.45 million $ 143,413
Jan 3, 12 AM $ 0.00149
+0.00%
$ 1.49 million $ 19,023
Jan 2, 11 PM $ 0.00155
-2.03%
$ 1.55 million $ 116,875
Jan 2, 10 PM $ 0.00159
-2.98%
$ 1.59 million $ 137,829
Jan 2, 9 PM $ 0.00164
-2.63%
$ 1.64 million $ 136,802
Jan 2, 8 PM $ 0.00168
-8.27%
$ 1.68 million $ 137,927
Jan 2, 7 PM $ 0.00183
+6.68%
$ 1.83 million $ 136,154
Jan 2, 6 PM $ 0.00171
+4.37%
$ 1.71 million $ 136,406
Jan 2, 5 PM $ 0.00166
-8.22%
$ 1.66 million $ 132,217
Jan 2, 4 PM $ 0.00181
+6.33%
$ 1.81 million $ 133,108
Jan 2, 3 PM $ 0.00172
-3.90%
$ 1.72 million $ 131,386
Jan 2, 2 PM $ 0.0018
-0.19%
$ 1.8 million $ 130,184
Jan 2, 1 PM $ 0.0018
+5.13%
$ 1.8 million $ 130,505
Jan 2, 12 PM $ 0.00171
+2.67%
$ 1.71 million $ 129,943
Jan 2, 11 AM $ 0.00167
-7.19%
$ 1.67 million $ 129,056
Jan 2, 10 AM $ 0.0018
-0.12%
$ 1.8 million $ 129,035
Jan 2, 9 AM $ 0.0016
+2.01%
$ 1.6 million $ 13,064
Jan 2, 8 AM $ 0.00154
-1.68%
$ 1.54 million $ 127,625
Jan 2, 7 AM $ 0.00156
+7.76%
$ 1.56 million $ 128,398
Jan 2, 6 AM $ 0.00145
+0.73%
$ 1.45 million $ 126,547
Jan 2, 5 AM $ 0.00144
-2.90%
$ 1.44 million $ 126,413
Jan 2, 4 AM $ 0.00148
-3.07%
$ 1.48 million $ 126,967
Jan 2, 3 AM $ 0.00153
+1.11%
$ 1.53 million $ 129,327
Jan 2, 2 AM $ 0.00152
+5.23%
$ 1.52 million $ 127,099
Jan 2, 1 AM $ 0.00144
+0.82%
$ 1.44 million $ 123,460
Jan 2, 12 AM $ 0.00143
-0.60%
$ 1.43 million $ 121,865
Jan 1, 11 PM $ 0.00144
+1.08%
$ 1.44 million $ 122,863
Jan 1, 10 PM $ 0.00142
-3.41%
$ 1.42 million $ 124,154
Jan 1, 9 PM $ 0.00147
-5.10%
$ 1.47 million $ 126,513
Jan 1, 8 PM $ 0.00161
+2.75%
$ 1.61 million $ 125,012
Jan 1, 7 PM $ 0.00157
+9.66%
$ 1.57 million $ 126,499
Jan 1, 6 PM $ 0.00143
-3.26%
$ 1.43 million $ 131,551
Jan 1, 1 PM $ 0.0013
-1.48%
$ 1.3 million $ 42,627
Jan 1, 12 PM $ 0.00133
-0.17%
$ 1.33 million $ 144,942
Jan 1, 11 AM $ 0.00132
-2.27%
$ 1.32 million $ 145,511
Jan 1, 9 AM $ 0.00129
+1.77%
$ 1.29 million $ 153,783
Jan 1, 8 AM $ 0.00126
+2.45%
$ 1.26 million $ 154,689
Jan 1, 7 AM $ 0.00124
-2.65%
$ 1.24 million $ 153,800
Jan 1, 6 AM $ 0.00127
-1.90%
$ 1.27 million $ 153,471
Jan 1, 5 AM $ 0.0013
-1.26%
$ 1.3 million $ 153,162
Jan 1, 4 AM $ 0.00132
-0.81%
$ 1.32 million $ 159,514
Jan 1, 3 AM $ 0.00134
+7.93%
$ 1.34 million $ 158,951
Jan 1, 2 AM $ 0.00124
+1.68%
$ 1.24 million $ 159,870
Jan 1, 1 AM $ 0.00122
+1.57%
$ 1.22 million $ 161,947
Dec 31, 7 PM $ 0.0016
+13.96%
$ 1.6 million $ 65,721
Dec 31, 6 PM $ 0.00139
+4.99%
$ 1.39 million $ 158,374
Dec 31, 5 PM $ 0.00132
+10.74%
$ 1.32 million $ 155,442
Dec 31, 4 PM $ 0.00118
+0.96%
$ 1.18 million $ 154,658
Dec 31, 3 PM $ 0.00117
-2.03%
$ 1.17 million $ 161,831
Dec 31, 2 PM $ 0.00119
+1.61%
$ 1.19 million $ 160,315