Kabuto Historical Data

KABUTO Page 57
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 PM $ 0.00119
+1.61%
$ 1.19 million $ 160,315
Dec 31, 1 PM $ 0.00118
-2.76%
$ 1.18 million $ 156,812
Dec 31, 12 PM $ 0.00121
+5.18%
$ 1.21 million $ 157,784
Dec 31, 11 AM $ 0.00115
-1.58%
$ 1.15 million $ 164,656
Dec 31, 10 AM $ 0.00116
+6.56%
$ 1.16 million $ 163,308
Dec 31, 9 AM $ 0.00108
-3.38%
$ 1.08 million $ 157,550
Dec 31, 8 AM $ 0.00111
-2.29%
$ 1.11 million $ 155,743
Dec 31, 7 AM $ 0.00114
-2.94%
$ 1.14 million $ 160,206
Dec 31, 6 AM $ 0.00116
-3.47%
$ 1.16 million $ 178,628
Dec 31, 5 AM $ 0.0012
+2.05%
$ 1.2 million $ 184,486
Dec 31, 4 AM $ 0.00119
-5.59%
$ 1.19 million $ 181,655
Dec 31, 3 AM $ 0.00126
-4.83%
$ 1.26 million $ 178,441
Dec 31, 2 AM $ 0.00133
-0.91%
$ 1.33 million $ 179,166
Dec 31, 1 AM $ 0.00134
+4.15%
$ 1.34 million $ 181,444
Dec 31, 12 AM $ 0.00129
-1.40%
$ 1.29 million $ 182,802
Dec 30, 11 PM $ 0.00131
-3.14%
$ 1.31 million $ 186,285
Dec 30, 10 PM $ 0.00136
-0.13%
$ 1.36 million $ 186,980
Dec 30, 9 PM $ 0.00135
-1.83%
$ 1.35 million $ 190,980
Dec 30, 8 PM $ 0.00138
-3.96%
$ 1.38 million $ 198,060
Dec 30, 7 PM $ 0.00144
-6.24%
$ 1.44 million $ 168,352
Dec 30, 6 PM $ 0.00153
-9.99%
$ 1.53 million $ 209,781
Dec 30, 5 PM $ 0.00173
+3.22%
$ 1.73 million $ 214,394
Dec 30, 4 PM $ 0.00166
+11.24%
$ 1.66 million $ 220,643
Dec 30, 3 PM $ 0.00149
+4.89%
$ 1.49 million $ 223,218
Dec 30, 2 PM $ 0.00141
-10.54%
$ 1.41 million $ 223,047
Dec 30, 1 PM $ 0.00159
-2.11%
$ 1.59 million $ 225,427
Dec 30, 12 PM $ 0.00162
+7.30%
$ 1.62 million $ 221,385
Dec 30, 11 AM $ 0.00152
+1.40%
$ 1.52 million $ 216,973
Dec 30, 10 AM $ 0.0015
+2.49%
$ 1.5 million $ 220,491
Dec 30, 9 AM $ 0.00145
+2.60%
$ 1.45 million $ 221,849
Dec 30, 8 AM $ 0.00143
-2.55%
$ 1.44 million $ 226,035
Dec 30, 7 AM $ 0.00146
-7.46%
$ 1.46 million $ 225,716
Dec 30, 6 AM $ 0.00162
+2.62%
$ 1.62 million $ 209,731
Dec 30, 5 AM $ 0.00158
-10.79%
$ 1.58 million $ 97,918
Dec 30, 4 AM $ 0.00179
-0.40%
$ 1.79 million $ 213,927
Dec 30, 3 AM $ 0.00179
+6.64%
$ 1.79 million $ 228,528
Dec 30, 2 AM $ 0.00167
-4.58%
$ 1.67 million $ 205,253
Dec 30, 1 AM $ 0.00175
+0.92%
$ 1.75 million $ 235,025
Dec 30, 12 AM $ 0.00173
-3.05%
$ 1.73 million $ 243,704
Dec 29, 11 PM $ 0.00182
-2.39%
$ 1.82 million $ 244,376
Dec 29, 10 PM $ 0.00187
-3.52%
$ 1.87 million $ 166,437
Dec 29, 4 PM $ 0.00247
+2.34%
$ 2.47 million $ 184,307
Dec 29, 3 PM $ 0.00243
+8.22%
$ 2.43 million $ 110,369
Dec 29, 2 PM $ 0.00224
+11.73%
$ 2.24 million $ 228,627
Dec 29, 1 PM $ 0.00201
-3.96%
$ 2.01 million $ 226,991
Dec 29, 12 PM $ 0.0021
+10.32%
$ 2.1 million $ 230,901
Dec 29, 11 AM $ 0.00194
-12.20%
$ 1.94 million $ 230,118
Dec 29, 10 AM $ 0.00228
+5.86%
$ 2.28 million $ 226,052
Dec 29, 9 AM $ 0.00211
-9.75%
$ 2.11 million $ 227,787
Dec 29, 8 AM $ 0.00212
-1.18%
$ 2.12 million $ 225,137