Kabuto Historical Data

KABUTO Page 58
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 AM $ 0.00212
-1.18%
$ 2.12 million $ 225,137
Dec 29, 7 AM $ 0.00214
-4.40%
$ 2.14 million $ 219,096
Dec 29, 6 AM $ 0.00222
-2.71%
$ 2.22 million $ 218,813
Dec 29, 5 AM $ 0.00233
-8.23%
$ 2.33 million $ 159,029
Dec 29, 4 AM $ 0.00247
+2.37%
$ 2.47 million $ 99,585
Dec 28, 10 PM $ 0.00137
+2.18%
$ 1.37 million $ 162,177
Dec 28, 9 PM $ 0.00134
-10.13%
$ 1.34 million $ 130,821
Dec 28, 8 PM $ 0.00149
+3.48%
$ 1.49 million $ 157,660
Dec 28, 6 PM $ 0.0013
-0.35%
$ 1.3 million $ 157,483
Dec 28, 5 PM $ 0.00118
+1.23%
$ 1.18 million $ 143,870
Dec 28, 4 PM $ 0.00117
+2.40%
$ 1.17 million $ 165,768
Dec 28, 3 PM $ 0.00115
-5.66%
$ 1.14 million $ 177,301
Dec 28, 2 PM $ 0.00121
+0.83%
$ 1.21 million $ 162,310
Dec 28, 1 PM $ 0.00119
+0.96%
$ 1.19 million $ 180,642
Dec 28, 12 PM $ 0.00119
+1.87%
$ 1.19 million $ 178,512
Dec 28, 11 AM $ 0.00117
-3.81%
$ 1.17 million $ 180,749
Dec 28, 10 AM $ 0.00123
+9.39%
$ 1.23 million $ 72,673
Dec 28, 9 AM $ 0.00112
+3.69%
$ 1.12 million $ 159,284
Dec 28, 8 AM $ 0.00108
-3.46%
$ 1.08 million $ 104,443
Dec 28, 7 AM $ 0.00112
-5.92%
$ 1.12 million $ 172,776
Dec 28, 6 AM $ 0.00119
-3.85%
$ 1.19 million $ 71,193
Dec 28, 5 AM $ 0.00124
+9.37%
$ 1.24 million $ 71,610
Dec 28, 4 AM $ 0.00114
+1.30%
$ 1.14 million $ 171,018
Dec 28, 3 AM $ 0.00113
-2.77%
$ 1.13 million $ 173,505
Dec 28, 2 AM $ 0.00116
-4.64%
$ 1.16 million $ 177,298
Dec 28, 1 AM $ 0.00122
-0.28%
$ 1.22 million $ 177,319
Dec 28, 12 AM $ 0.00121
-3.53%
$ 1.21 million $ 184,464
Dec 27, 11 PM $ 0.00126
-3.04%
$ 1.26 million $ 186,386
Dec 27, 10 PM $ 0.0013
-0.95%
$ 1.3 million $ 185,942
Dec 27, 9 PM $ 0.00107
+0.00%
$ 1.07 million $ 125,799
Dec 27, 8 PM $ 0.00107
-2.56%
$ 1.07 million $ 126,186
Dec 27, 7 PM $ 0.0011
-1.77%
$ 1.1 million $ 185,388
Dec 27, 6 PM $ 0.00113
+5.50%
$ 1.13 million $ 158,460
Dec 27, 5 PM $ 0.00107
-9.06%
$ 1.07 million $ 182,862
Dec 27, 4 PM $ 0.00117
-2.73%
$ 1.17 million $ 186,655
Dec 27, 3 PM $ 0.00121
-4.50%
$ 1.21 million $ 183,751
Dec 27, 2 PM $ 0.00134
+9.53%
$ 1.34 million $ 56,702
Dec 27, 1 PM $ 0.00121
+0.82%
$ 1.21 million $ 154,562
Dec 27, 12 PM $ 0.00121
-4.61%
$ 1.21 million $ 183,439
Dec 27, 11 AM $ 0.00128
-5.41%
$ 1.28 million $ 183,828
Dec 27, 10 AM $ 0.00135
+0.90%
$ 1.35 million $ 191,893
Dec 27, 9 AM $ 0.00134
+1.99%
$ 1.34 million $ 195,142
Dec 27, 8 AM $ 0.00131
-2.44%
$ 1.31 million $ 199,096
Dec 27, 7 AM $ 0.00135
-2.22%
$ 1.35 million $ 202,397
Dec 27, 6 AM $ 0.00138
-0.30%
$ 1.38 million $ 205,624
Dec 27, 5 AM $ 0.00139
-5.24%
$ 1.39 million $ 208,195
Dec 27, 4 AM $ 0.00147
+0.61%
$ 1.47 million $ 104,011
Dec 27, 3 AM $ 0.00142
+5.72%
$ 1.42 million $ 179,057
Dec 27, 2 AM $ 0.00135
-5.99%
$ 1.35 million $ 202,925
Dec 27, 1 AM $ 0.00143
+3.34%
$ 1.43 million $ 209,809