Kabuto Historical Data

KABUTO Page 59
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 AM $ 0.00143
+3.34%
$ 1.43 million $ 209,809
Dec 26, 7 PM $ 0.00133
+4.68%
$ 1.33 million $ 244,283
Dec 26, 6 PM $ 0.00127
-3.96%
$ 1.27 million $ 267,326
Dec 26, 5 PM $ 0.00133
+7.92%
$ 1.33 million $ 298,591
Dec 26, 4 PM $ 0.0012
-6.18%
$ 1.2 million $ 240,086
Dec 26, 3 PM $ 0.00129
-7.08%
$ 1.29 million $ 312,287
Dec 26, 2 PM $ 0.00139
+0.68%
$ 1.39 million $ 328,661
Dec 26, 1 PM $ 0.00138
+7.18%
$ 1.38 million $ 325,719
Dec 26, 12 PM $ 0.00129
-2.92%
$ 1.29 million $ 327,762
Dec 26, 11 AM $ 0.00133
+5.32%
$ 1.33 million $ 332,595
Dec 26, 10 AM $ 0.00127
-10.99%
$ 1.27 million $ 338,057
Dec 26, 9 AM $ 0.00143
+2.07%
$ 1.43 million $ 280,027
Dec 26, 8 AM $ 0.0014
-10.01%
$ 1.4 million $ 287,514
Dec 26, 7 AM $ 0.00156
-2.19%
$ 1.56 million $ 348,074
Dec 26, 6 AM $ 0.00159
-7.24%
$ 1.59 million $ 350,006
Dec 26, 5 AM $ 0.00172
-4.19%
$ 1.72 million $ 350,235
Dec 26, 4 AM $ 0.00178
+8.14%
$ 1.78 million $ 352,803
Dec 26, 3 AM $ 0.00161
-4.72%
$ 1.61 million $ 195,716
Dec 26, 2 AM $ 0.0017
-2.02%
$ 1.7 million $ 275,672
Dec 26, 1 AM $ 0.00155
+2.84%
$ 1.55 million $ 181,735
Dec 26, 12 AM $ 0.0015
-15.28%
$ 1.5 million $ 360,040
Dec 25, 11 PM $ 0.00181
-7.43%
$ 1.81 million $ 345,936
Dec 25, 5 PM $ 0.00112
+3.74%
$ 1.12 million $ 291,951
Dec 25, 4 PM $ 0.00109
-1.67%
$ 1.09 million $ 223,416
Dec 25, 2 PM $ 0.00113
-4.15%
$ 1.13 million $ 259,475
Dec 25, 1 PM $ 0.00119
+0.50%
$ 1.19 million $ 259,264
Dec 25, 12 PM $ 0.00116
+5.99%
$ 1.16 million $ 209,412
Dec 25, 11 AM $ 0.00111
-9.25%
$ 1.11 million $ 258,204
Dec 25, 5 AM $ 0.00062
+0.00%
$ 619,851 $ 19,454
Dec 25, 4 AM $ 0.000646
-0.90%
$ 645,478 $ 65,925
Dec 25, 3 AM $ 0.000651
-0.16%
$ 651,326 $ 263,117
Dec 25, 2 AM $ 0.000653
-3.50%
$ 653,338 $ 259,875
Dec 25, 1 AM $ 0.000677
+0.33%
$ 677,183 $ 244,710
Dec 24, 7 PM $ 0.00051
+0.07%
$ 509,962 $ 201,315
Dec 24, 6 PM $ 0.000511
-0.81%
$ 510,510 $ 227,874
Dec 24, 5 PM $ 0.000515
+1.92%
$ 514,556 $ 231,403
Dec 24, 4 PM $ 0.000505
+2.28%
$ 504,765 $ 230,860
Dec 24, 3 PM $ 0.000494
-2.16%
$ 493,496 $ 228,774
Dec 24, 2 PM $ 0.000502
-2.28%
$ 501,713 $ 224,640
Dec 24, 1 PM $ 0.000521
-0.87%
$ 520,722 $ 229,085
Dec 24, 12 PM $ 0.000527
-2.69%
$ 527,015 $ 230,192
Dec 24, 11 AM $ 0.000543
+5.12%
$ 542,565 $ 205,299
Dec 24, 10 AM $ 0.000518
-5.97%
$ 517,904 $ 218,883
Dec 24, 9 AM $ 0.00053
+3.92%
$ 530,416 $ 194,183
Dec 24, 8 AM $ 0.000508
-0.45%
$ 508,439 $ 201,087
Dec 24, 7 AM $ 0.000509
-0.33%
$ 508,949 $ 222,277
Dec 24, 6 AM $ 0.000514
-5.10%
$ 514,010 $ 227,487
Dec 24, 5 AM $ 0.000545
+2.95%
$ 545,183 $ 225,349
Dec 24, 4 AM $ 0.000552
-0.06%
$ 550,787 $ 210,081
Dec 24, 3 AM $ 0.000534
+1.96%
$ 526,187 $ 24,488