Kabuto Historical Data

KABUTO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 PM $ 0.000287
+1.39%
$ 287,223 $ 1,413
Aug 2, 8 AM $ 0.000284
-0.29%
$ 284,208 $ 2,832
Aug 2, 7 AM $ 0.000286
-0.19%
$ 285,484 $ 2,790
Aug 2, 6 AM $ 0.000286
+0.00%
$ 286,436 $ 2,831
Aug 2, 5 AM $ 0.000283
+0.00%
$ 282,536 $ 2,775
Aug 2, 3 AM $ 0.00028
+0.00%
$ 280,415 $ 2,752
Aug 2, 2 AM $ 0.00028
+0.00%
$ 279,838 $ 2,745
Aug 2, 1 AM $ 0.000278
+0.00%
$ 277,925 $ 2,846
Aug 1, 10 PM $ 0.000275
-0.44%
$ 275,388 $ 2,974
Aug 1, 7 PM $ 0.000272
-0.59%
$ 272,300 $ 2,927
Aug 1, 6 PM $ 0.000274
-0.94%
$ 274,428 $ 4,506
Aug 1, 5 PM $ 0.000274
-0.74%
$ 273,600 $ 4,249
Aug 1, 3 PM $ 0.000277
+0.00%
$ 276,953 $ 3,808
Aug 1, 1 PM $ 0.000281
+0.00%
$ 281,251 $ 4,302
Aug 1, 12 PM $ 0.000283
+0.75%
$ 283,384 $ 4,166
Aug 1, 11 AM $ 0.000281
-1.16%
$ 281,071 $ 3,864
Aug 1, 10 AM $ 0.000286
-2.12%
$ 286,377 $ 3,676
Aug 1, 9 AM $ 0.000293
-0.11%
$ 293,304 $ 3,015
Aug 1, 7 AM $ 0.000289
+0.00%
$ 289,423 $ 3,471
Aug 1, 6 AM $ 0.000288
+0.00%
$ 288,217 $ 3,562
Aug 1, 2 AM $ 0.000286
-0.22%
$ 285,497 $ 6,842
Aug 1, 1 AM $ 0.000287
+0.00%
$ 287,046 $ 6,822
Aug 1, 12 AM $ 0.000287
-0.60%
$ 287,270 $ 7,315
Jul 31, 11 PM $ 0.000287
+0.00%
$ 286,614 $ 7,244
Jul 31, 9 PM $ 0.000286
+0.20%
$ 285,515 $ 7,094
Jul 31, 6 PM $ 0.000282
-3.06%
$ 281,796 $ 6,344
Jul 31, 5 PM $ 0.000308
+0.00%
$ 307,538 $ 5,757
Jul 31, 4 PM $ 0.000308
+0.00%
$ 308,012 $ 5,717
Jul 31, 2 PM $ 0.000308
-0.72%
$ 307,571 $ 5,701
Jul 31, 1 PM $ 0.00031
+0.00%
$ 309,705 $ 5,977
Jul 31, 12 PM $ 0.000311
+0.03%
$ 310,827 $ 6,154
Jul 31, 11 AM $ 0.000312
+0.00%
$ 311,534 $ 6,364
Jul 31, 9 AM $ 0.000312
+0.00%
$ 311,505 $ 7,224
Jul 31, 8 AM $ 0.000312
+0.05%
$ 311,698 $ 7,222
Jul 31, 7 AM $ 0.000312
-3.26%
$ 311,833 $ 7,847
Jul 31, 6 AM $ 0.000323
-0.55%
$ 322,987 $ 7,857
Jul 31, 5 AM $ 0.000326
+2.27%
$ 325,581 $ 8,015
Jul 31, 4 AM $ 0.000318
+1.82%
$ 318,363 $ 4,869
Jul 31, 3 AM $ 0.000314
+0.07%
$ 314,046 $ 4,893
Jul 31, 2 AM $ 0.000314
+2.17%
$ 313,821 $ 4,886
Jul 31, 1 AM $ 0.000309
+0.45%
$ 308,914 $ 4,342
Jul 31, 12 AM $ 0.000307
-0.17%
$ 306,672 $ 3,648
Jul 30, 11 PM $ 0.000308
-0.03%
$ -- $ 3,731
Jul 30, 10 PM $ 0.000309
+0.43%
$ 308,464 $ 3,725
Jul 30, 9 PM $ 0.000307
-0.27%
$ 307,293 $ 4,190
Jul 30, 8 PM $ 0.000307
-0.13%
$ 307,139 $ 4,121
Jul 30, 6 PM $ 0.000307
+0.00%
$ 306,959 $ 4,106
Jul 30, 4 PM $ 0.000307
-0.25%
$ 307,446 $ 4,129
Jul 30, 2 PM $ 0.000317
+0.00%
$ 317,141 $ 4,142
Jul 30, 1 PM $ 0.000316
-0.11%
$ 316,372 $ 4,129