Kabuto Historical Data

KABUTO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 AM $ 0.000443
+0.09%
$ 442,661 $ 131,748
Apr 17, 11 PM $ 0.000442
+1.33%
$ 442,278 $ 132,465
Apr 17, 10 PM $ 0.000437
-1.97%
$ 436,456 $ 130,077
Apr 17, 9 PM $ 0.000445
+0.38%
$ 445,223 $ 129,717
Apr 17, 8 PM $ 0.000444
+0.00%
$ 443,558 $ 129,515
Apr 17, 7 PM $ 0.000444
+0.40%
$ 443,562 $ 128,716
Apr 17, 6 PM $ 0.000442
+0.26%
$ 441,832 $ 127,571
Apr 17, 5 PM $ 0.000441
+1.00%
$ 440,680 $ 124,813
Apr 17, 4 PM $ 0.000437
+0.45%
$ 437,288 $ 125,175
Apr 17, 3 PM $ 0.000435
-4.00%
$ 435,351 $ 123,734
Apr 17, 2 PM $ 0.000454
-0.33%
$ 453,479 $ 119,609
Apr 17, 1 PM $ 0.000455
+0.73%
$ 454,949 $ 119,306
Apr 17, 12 PM $ 0.000451
-0.94%
$ 451,417 $ 118,068
Apr 17, 11 AM $ 0.000456
+0.55%
$ 455,694 $ 115,010
Apr 17, 10 AM $ 0.000453
+0.35%
$ 453,201 $ 115,302
Apr 17, 9 AM $ 0.000452
-0.95%
$ 451,639 $ 114,999
Apr 17, 8 AM $ 0.000455
+0.67%
$ 454,808 $ 113,225
Apr 17, 7 AM $ 0.000452
-0.40%
$ 451,798 $ 95,944
Apr 17, 6 AM $ 0.000454
-7.76%
$ 453,598 $ 111,602
Apr 17, 5 AM $ 0.000492
-1.29%
$ 491,739 $ 108,309
Apr 17, 4 AM $ 0.000498
-0.65%
$ 498,147 $ 110,218
Apr 17, 3 AM $ 0.000501
+0.74%
$ 501,431 $ 108,861
Apr 17, 2 AM $ 0.000498
-0.16%
$ 497,755 $ 105,998
Apr 17, 1 AM $ 0.000499
+2.26%
$ 498,570 $ 105,517
Apr 17, 12 AM $ 0.000488
-0.16%
$ 487,536 $ 105,120
Apr 16, 11 PM $ 0.000488
-0.88%
$ 488,311 $ 105,601
Apr 16, 10 PM $ 0.000492
+0.63%
$ 492,402 $ 108,011
Apr 16, 9 PM $ 0.000489
-2.08%
$ 489,319 $ 106,426
Apr 16, 8 PM $ 0.0005
+0.36%
$ 499,701 $ 107,589
Apr 16, 7 PM $ 0.000498
+1.87%
$ 497,922 $ 110,271
Apr 16, 6 PM $ 0.000489
+2.28%
$ 488,773 $ 111,359
Apr 16, 5 PM $ 0.000478
-0.22%
$ 477,866 $ 116,634
Apr 16, 4 PM $ 0.000479
+1.24%
$ 478,934 $ 117,959
Apr 16, 3 PM $ 0.000473
-0.40%
$ 473,055 $ 116,448
Apr 16, 2 PM $ 0.000474
+0.86%
$ 474,406 $ 116,963
Apr 16, 1 PM $ 0.00047
-0.44%
$ 470,274 $ 119,168
Apr 16, 12 PM $ 0.000472
-0.10%
$ 472,366 $ 121,279
Apr 16, 11 AM $ 0.000472
-0.86%
$ 472,172 $ 122,844
Apr 16, 10 AM $ 0.000476
-1.14%
$ 476,256 $ 124,063
Apr 16, 9 AM $ 0.000482
+0.38%
$ 481,761 $ 125,730
Apr 16, 8 AM $ 0.00048
-1.10%
$ 479,958 $ 128,472
Apr 16, 7 AM $ 0.000485
+0.00%
$ 485,277 $ 128,757
Apr 16, 6 AM $ 0.000485
+0.34%
$ 485,276 $ 127,196
Apr 16, 5 AM $ 0.000484
+0.37%
$ 483,610 $ 130,398
Apr 16, 4 AM $ 0.000482
-1.55%
$ 481,834 $ 130,500
Apr 16, 3 AM $ 0.000489
+1.25%
$ 489,426 $ 130,833
Apr 16, 2 AM $ 0.000483
-0.07%
$ 483,396 $ 130,684
Apr 16, 1 AM $ 0.000484
-0.33%
$ 483,738 $ 130,234
Apr 16, 12 AM $ 0.000486
-0.29%
$ 485,825 $ 134,189
Apr 15, 11 PM $ 0.000487
-0.05%
$ 487,246 $ 133,093