Kabuto Historical Data

KABUTO Page 6
Download
Date Close Price change Market cap Trading volume
3:08 AM $ 0.000647
+0.00%
$ 647,236 $ 64,195
3:07 AM $ 0.00065
+0.00%
$ 647,236 $ 64,175
3:03 AM $ 0.00065
+0.00%
$ 649,635 $ 64,560
2:58 AM $ 0.00065
+0.00%
$ 650,080 $ 64,560
2:53 AM $ 0.00065
+0.00%
$ 650,327 $ 64,611
2:52 AM $ 0.000653
+0.00%
$ 650,327 $ 64,492
2:48 AM $ 0.000646
-0.04%
$ 645,649 $ 70,165
2:44 AM $ 0.000637
+0.00%
$ 637,275 $ 70,675
2:43 AM $ 0.000637
-1.65%
$ 637,275 $ 69,394
2:39 AM $ 0.000648
+0.00%
$ 648,053 $ 74,930
2:33 AM $ 0.000648
+0.00%
$ 648,053 $ 75,277
2:28 AM $ 0.000647
+0.00%
$ 647,376 $ 75,277
2:24 AM $ 0.000659
+0.00%
$ 658,776 $ 76,243
2:21 AM $ 0.000659
+0.13%
$ 658,776 $ 76,260
2:18 AM $ 0.000658
+0.00%
$ 657,717 $ 76,463
2:13 AM $ 0.000658
+0.05%
$ 657,912 $ 76,424
2:11 AM $ 0.000658
+0.00%
$ 657,912 $ 76,385
2:08 AM $ 0.000658
+0.00%
$ 658,364 $ 76,419
2:03 AM $ 0.000659
+0.00%
$ 658,753 $ 76,416
2:02 AM $ 0.000659
+0.00%
$ 658,753 $ 76,397
1:59 AM $ 0.000659
+0.00%
$ 659,009 $ 76,413
1:58 AM $ 0.000659
+0.00%
$ 659,009 $ 76,413
1:57 AM $ 0.000659
+0.00%
$ 659,009 $ 76,413
1:55 AM $ 0.000659
+0.00%
$ 659,009 $ 76,424
1:54 AM $ 0.000659
+0.00%
$ 659,309 $ 76,012
1:53 AM $ 0.000652
+0.00%
$ 659,309 $ 76,012
1:48 AM $ 0.000652
+0.00%
$ 651,670 $ 76,012
1:44 AM $ 0.000651
-1.78%
$ 651,307 $ 77,181
1:43 AM $ 0.000664
+0.00%
$ 651,307 $ 77,181
1:42 AM $ 0.000663
+0.00%
$ 651,307 $ 77,123
1:40 AM $ 0.000663
+0.00%
$ 651,307 $ 76,948
1:38 AM $ 0.000663
+0.00%
$ 663,344 $ 77,045
1:33 AM $ 0.000664
+0.00%
$ 663,653 $ 76,991
1:28 AM $ 0.000663
+0.00%
$ 663,222 $ 77,081
1:23 AM $ 0.000664
+0.00%
$ 663,676 $ 76,942
1:22 AM $ 0.000664
+0.00%
$ 663,676 $ 76,917
1:18 AM $ 0.000665
+0.10%
$ 664,495 $ 76,777
1:16 AM $ 0.000668
+0.00%
$ 664,495 $ 77,134
1:13 AM $ 0.000667
+0.10%
$ 667,370 $ 77,311
1:10 AM $ 0.000667
+0.00%
$ 667,370 $ 77,353
1:08 AM $ 0.000667
+0.00%
$ 666,566 $ 77,320
1:05 AM $ 0.000667
+0.00%
$ 666,566 $ 77,320
1:03 AM $ 0.000667
+0.00%
$ 666,762 $ 77,340
1:00 AM $ 0.000667
-0.03%
$ 666,762 $ 77,247
12:58 AM $ 0.000667
+0.00%
$ 667,012 $ 77,267
12:57 AM $ 0.000668
+0.00%
$ 667,012 $ 77,267
12:54 AM $ 0.000668
+0.00%
$ 668,007 $ 77,350
12:53 AM $ 0.000672
+0.00%
$ 668,007 $ 77,350
12:49 AM $ 0.000672
+0.06%
$ 671,581 $ 77,297
12:48 AM $ 0.000684
+0.03%
$ 671,581 $ 77,249