Kabuto Historical Data

KABUTO Page 60
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 AM $ 0.000534
+1.96%
$ 526,187 $ 24,488
Dec 24, 2 AM $ 0.000525
+9.19%
$ 524,751 $ 242,454
Dec 24, 1 AM $ 0.000482
+0.30%
$ 482,293 $ 266,951
Dec 24, 12 AM $ 0.00048
+0.26%
$ 480,425 $ 276,394
Dec 23, 11 PM $ 0.00048
-0.59%
$ 479,862 $ 276,532
Dec 23, 10 PM $ 0.000482
+2.35%
$ 481,938 $ 274,216
Dec 23, 9 PM $ 0.00047
-0.95%
$ 470,288 $ 281,026
Dec 23, 8 PM $ 0.000475
-0.19%
$ 474,784 $ 288,938
Dec 23, 7 PM $ 0.000473
-1.19%
$ 472,789 $ 238,203
Dec 23, 6 PM $ 0.000478
-2.77%
$ 478,428 $ 272,013
Dec 23, 5 PM $ 0.000498
+4.40%
$ 497,716 $ 264,495
Dec 23, 4 PM $ 0.000479
+0.37%
$ 478,972 $ 267,594
Dec 23, 3 PM $ 0.000478
+1.71%
$ 478,194 $ 221,307
Dec 23, 2 PM $ 0.000471
-0.75%
$ 471,014 $ 267,514
Dec 23, 1 PM $ 0.000482
-8.49%
$ 481,531 $ 261,955
Dec 23, 12 PM $ 0.00053
-0.16%
$ 529,900 $ 217,617
Dec 23, 11 AM $ 0.000531
+0.48%
$ 530,587 $ 267,709
Dec 23, 10 AM $ 0.000528
+0.32%
$ 528,243 $ 274,022
Dec 23, 9 AM $ 0.000529
-2.96%
$ 528,686 $ 273,466
Dec 23, 8 AM $ 0.000549
-4.00%
$ 548,907 $ 262,811
Dec 23, 7 AM $ 0.000569
+1.33%
$ 569,414 $ 255,597
Dec 23, 6 AM $ 0.000561
+0.89%
$ 561,128 $ 246,935
Dec 23, 5 AM $ 0.00053
+1.18%
$ 529,757 $ 203,506
Dec 23, 4 AM $ 0.00053
+7.58%
$ 529,863 $ 243,146
Dec 23, 3 AM $ 0.000491
-1.29%
$ 490,573 $ 189,089
Dec 23, 2 AM $ 0.000498
+5.19%
$ 498,242 $ 228,279
Dec 23, 1 AM $ 0.000472
-0.56%
$ 472,071 $ 200,026
Dec 23, 12 AM $ 0.000483
+2.73%
$ 483,122 $ 200,105
Dec 22, 10 PM $ 0.000447
-1.45%
$ 447,278 $ 212,281
Dec 22, 9 PM $ 0.000454
+0.83%
$ 453,940 $ 208,362
Dec 22, 8 PM $ 0.000451
-1.58%
$ 451,078 $ 201,597
Dec 22, 7 PM $ 0.00046
-2.08%
$ 460,025 $ 200,496
Dec 22, 6 PM $ 0.00047
+0.20%
$ 469,781 $ 182,238
Dec 22, 5 PM $ 0.000469
-1.10%
$ 468,855 $ 207,316
Dec 22, 4 PM $ 0.000475
+0.88%
$ 474,989 $ 181,635
Dec 22, 3 PM $ 0.000471
+0.07%
$ 470,835 $ 204,889
Dec 22, 2 PM $ 0.000471
-0.29%
$ 471,336 $ 204,570
Dec 22, 1 PM $ 0.000473
-0.30%
$ 472,568 $ 354,416
Dec 22, 12 PM $ 0.000474
+0.48%
$ 473,966 $ 352,915
Dec 22, 11 AM $ 0.000472
+4.08%
$ 471,889 $ 359,752
Dec 22, 10 AM $ 0.000449
-1.68%
$ 449,285 $ 357,476
Dec 22, 9 AM $ 0.000457
+2.68%
$ 456,990 $ 363,442
Dec 22, 8 AM $ 0.000448
-0.40%
$ 447,984 $ 368,086
Dec 22, 7 AM $ 0.000456
-0.14%
$ 456,031 $ 218,528
Dec 22, 6 AM $ 0.000456
-1.61%
$ 456,152 $ 373,549
Dec 22, 5 AM $ 0.000463
+0.59%
$ 463,052 $ 358,317
Dec 22, 4 AM $ 0.000461
-1.26%
$ 461,315 $ 231,412
Dec 22, 3 AM $ 0.000467
-1.51%
$ 466,470 $ 370,658
Dec 22, 2 AM $ 0.000472
-0.41%
$ 471,759 $ 392,978
Dec 22, 1 AM $ 0.000474
-0.76%
$ 474,044 $ 398,478