Kabuto Historical Data

KABUTO Page 61
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 AM $ 0.000474
-0.76%
$ 474,044 $ 398,478
Dec 22, 12 AM $ 0.000479
+3.69%
$ 478,719 $ 376,596
Dec 21, 11 PM $ 0.000475
-1.55%
$ 475,391 $ 397,290
Dec 21, 10 PM $ 0.000482
+0.24%
$ 481,802 $ 369,866
Dec 21, 9 PM $ 0.000481
-1.82%
$ 480,638 $ 389,748
Dec 21, 8 PM $ 0.000489
+1.06%
$ 489,045 $ 394,826
Dec 21, 7 PM $ 0.000484
-2.09%
$ 483,799 $ 401,144
Dec 21, 6 PM $ 0.000494
-6.16%
$ 493,603 $ 403,382
Dec 21, 5 PM $ 0.000526
+3.99%
$ 525,983 $ 203,855
Dec 21, 4 PM $ 0.000505
+0.93%
$ 504,754 $ 392,961
Dec 21, 3 PM $ 0.0005
+2.49%
$ 499,600 $ 417,565
Dec 21, 2 PM $ 0.000487
-7.60%
$ 486,974 $ 425,878
Dec 21, 1 PM $ 0.000529
-4.57%
$ 528,789 $ 262,393
Dec 21, 12 PM $ 0.000555
-1.33%
$ 554,983 $ 273,390
Dec 21, 11 AM $ 0.000562
+1.32%
$ 562,440 $ 451,487
Dec 21, 10 AM $ 0.000556
+3.98%
$ 555,607 $ 452,392
Dec 21, 9 AM $ 0.000529
-1.65%
$ 529,238 $ 270,739
Dec 21, 8 AM $ 0.000538
+0.92%
$ 538,090 $ 452,158
Dec 21, 7 AM $ 0.000532
-0.78%
$ 532,143 $ 453,916
Dec 21, 6 AM $ 0.000533
+0.11%
$ 533,131 $ 431,743
Dec 21, 5 AM $ 0.000532
+1.98%
$ 531,922 $ 453,527
Dec 21, 4 AM $ 0.000522
-4.26%
$ 521,575 $ 454,070
Dec 21, 1 AM $ 0.000472
-2.83%
$ 472,252 $ 265,237
Dec 21, 12 AM $ 0.000486
+0.78%
$ 485,992 $ 451,337
Dec 20, 11 PM $ 0.000482
+1.72%
$ 482,220 $ 452,796
Dec 20, 10 PM $ 0.000472
-0.71%
$ 472,125 $ 459,633
Dec 20, 9 PM $ 0.000476
-3.21%
$ 475,504 $ 464,882
Dec 20, 8 PM $ 0.00049
+1.52%
$ 489,530 $ 475,580
Dec 20, 7 PM $ 0.000486
-3.41%
$ 485,976 $ 479,627
Dec 20, 6 PM $ 0.0005
-1.34%
$ 500,021 $ 483,307
Dec 20, 5 PM $ 0.00051
+2.51%
$ 510,334 $ 497,026
Dec 20, 4 PM $ 0.000497
-4.88%
$ 496,911 $ 494,977
Dec 20, 3 PM $ 0.000525
-1.05%
$ 524,535 $ 500,627
Dec 20, 2 PM $ 0.000535
-3.45%
$ 534,595 $ 494,624
Dec 20, 1 PM $ 0.000554
+0.49%
$ 553,716 $ 480,429
Dec 20, 12 PM $ 0.000546
+6.88%
$ 546,225 $ 465,236
Dec 20, 11 AM $ 0.000511
+0.22%
$ 511,057 $ 458,008
Dec 20, 10 AM $ 0.000513
+2.99%
$ 512,844 $ 457,798
Dec 20, 9 AM $ 0.000501
-3.49%
$ 500,485 $ 456,905
Dec 20, 8 AM $ 0.000514
+1.14%
$ 513,465 $ 457,139
Dec 20, 7 AM $ 0.000508
-2.58%
$ 508,118 $ 462,537
Dec 20, 6 AM $ 0.000527
-2.43%
$ 527,149 $ 17,463
Dec 20, 1 AM $ 0.000562
+1.91%
$ 562,063 $ 254,932
Dec 20, 12 AM $ 0.000553
-1.13%
$ 552,614 $ 471,984
Dec 19, 11 PM $ 0.000558
+1.04%
$ 558,354 $ 469,932
Dec 19, 10 PM $ 0.000553
-0.68%
$ 552,619 $ 446,781
Dec 19, 9 PM $ 0.000558
-4.25%
$ 558,080 $ 474,443
Dec 19, 8 PM $ 0.000589
-4.57%
$ 589,385 $ 453,270
Dec 19, 7 PM $ 0.000625
+2.85%
$ 624,582 $ 468,679
Dec 19, 6 PM $ 0.000609
-2.97%
$ 608,999 $ 476,426