Kabuto Historical Data

KABUTO Page 62
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 PM $ 0.000625
+2.85%
$ 624,582 $ 468,679
Dec 19, 6 PM $ 0.000609
-2.97%
$ 608,999 $ 476,426
Dec 19, 5 PM $ 0.000639
-4.64%
$ 638,530 $ 465,764
Dec 19, 4 PM $ 0.000672
+4.14%
$ 671,755 $ 466,552
Dec 19, 3 PM $ 0.000645
-4.86%
$ 644,640 $ 461,024
Dec 19, 2 PM $ 0.000678
-0.02%
$ 677,536 $ 462,430
Dec 19, 1 PM $ 0.000678
-1.03%
$ 677,703 $ 444,084
Dec 19, 12 PM $ 0.000684
-0.56%
$ 683,938 $ 476,496
Dec 19, 11 AM $ 0.000688
-2.62%
$ 688,196 $ 478,885
Dec 19, 10 AM $ 0.0007
-1.65%
$ 700,090 $ 456,890
Dec 19, 9 AM $ 0.000712
-4.13%
$ 711,815 $ 483,019
Dec 19, 8 AM $ 0.000743
+11.48%
$ 742,861 $ 484,520
Dec 19, 7 AM $ 0.000667
+2.46%
$ 666,767 $ 480,867
Dec 19, 6 AM $ 0.000641
-0.84%
$ 640,830 $ 484,485
Dec 19, 5 AM $ 0.000647
-2.01%
$ 646,973 $ 483,763
Dec 19, 4 AM $ 0.000656
+0.46%
$ 655,973 $ 482,370
Dec 19, 3 AM $ 0.000653
+1.55%
$ 653,438 $ 482,131
Dec 19, 2 AM $ 0.000636
-0.95%
$ 635,704 $ 478,419
Dec 19, 1 AM $ 0.000643
+2.70%
$ 643,371 $ 450,946
Dec 19, 12 AM $ 0.000627
+1.08%
$ 626,501 $ 485,800
Dec 18, 11 PM $ 0.00062
-2.25%
$ 620,110 $ 501,297
Dec 18, 10 PM $ 0.000644
+0.03%
$ 643,874 $ 513,093
Dec 18, 9 PM $ 0.000634
-2.66%
$ 633,979 $ 514,251
Dec 18, 8 PM $ 0.000625
+3.23%
$ 625,330 $ 508,631
Dec 18, 7 PM $ 0.000606
-5.42%
$ 605,778 $ 518,072
Dec 18, 6 PM $ 0.000639
-2.29%
$ 639,231 $ 516,921
Dec 18, 5 PM $ 0.000654
-4.71%
$ 653,815 $ 466,779
Dec 18, 4 PM $ 0.000685
-3.28%
$ 684,888 $ 523,902
Dec 18, 3 PM $ 0.00071
-1.69%
$ 709,649 $ 536,091
Dec 18, 2 PM $ 0.000723
-2.53%
$ 722,819 $ 546,456
Dec 18, 1 PM $ 0.000742
-2.01%
$ 741,562 $ 569,327
Dec 18, 12 PM $ 0.000757
+3.89%
$ 757,382 $ 572,274
Dec 18, 11 AM $ 0.000729
-0.20%
$ 729,020 $ 581,682
Dec 18, 10 AM $ 0.000726
-1.14%
$ 725,494 $ 589,316
Dec 18, 9 AM $ 0.000731
+3.25%
$ 731,173 $ 587,347
Dec 18, 8 AM $ 0.000708
-6.48%
$ 707,696 $ 593,653
Dec 18, 7 AM $ 0.000757
-7.99%
$ 756,664 $ 592,517
Dec 18, 6 AM $ 0.000808
-5.85%
$ 807,887 $ 592,077
Dec 18, 5 AM $ 0.000851
-3.75%
$ 851,338 $ 601,750
Dec 18, 4 AM $ 0.000889
+0.65%
$ 889,323 $ 606,486
Dec 18, 3 AM $ 0.000879
-0.89%
$ 878,910 $ 617,846
Dec 18, 2 AM $ 0.000887
-1.71%
$ 887,360 $ 619,407
Dec 18, 1 AM $ 0.000903
-5.72%
$ 903,161 $ 618,901
Dec 18, 12 AM $ 0.000947
+6.15%
$ 946,544 $ 622,588
Dec 17, 11 PM $ 0.000891
+2.69%
$ 888,978 $ 613,289
Dec 17, 10 PM $ 0.000869
+1.76%
$ 869,239 $ 610,812
Dec 17, 9 PM $ 0.000852
+3.34%
$ 851,925 $ 606,683
Dec 17, 8 PM $ 0.000802
+12.04%
$ 802,119 $ 608,683
Dec 17, 7 PM $ 0.000685
+0.48%
$ 684,569 $ 87,919
Dec 17, 6 PM $ 0.000684
+1.10%
$ 700,662 $ 615,766