Kabuto Historical Data

KABUTO Page 63
Download
Date Close Price change Market cap Trading volume
Dec 17, 6 PM $ 0.000684
+1.10%
$ 700,662 $ 615,766
Dec 17, 5 PM $ 0.000687
-2.77%
$ 687,348 $ 615,409
Dec 17, 4 PM $ 0.000723
-0.57%
$ 722,520 $ 615,397
Dec 17, 3 PM $ 0.00073
-12.00%
$ 729,689 $ 617,928
Dec 17, 2 PM $ 0.000834
+27.39%
$ 834,000 $ 516,532
Dec 17, 1 PM $ 0.000645
+15.67%
$ 644,488 $ 581,542
Dec 17, 12 PM $ 0.000557
-0.54%
$ 556,921 $ 574,488
Dec 17, 11 AM $ 0.000559
-8.64%
$ 558,563 $ 567,958
Dec 17, 10 AM $ 0.000613
-0.82%
$ 613,187 $ 582,311
Dec 17, 9 AM $ 0.000618
+4.71%
$ 618,208 $ 596,302
Dec 17, 8 AM $ 0.00059
-3.13%
$ 589,995 $ 598,065
Dec 17, 7 AM $ 0.000614
-2.13%
$ 613,993 $ 604,701
Dec 17, 6 AM $ 0.000624
-1.89%
$ 623,963 $ 606,898
Dec 17, 5 AM $ 0.000647
+10.18%
$ 646,761 $ 568,629
Dec 17, 4 AM $ 0.000586
+4.63%
$ 585,840 $ 591,446
Dec 17, 3 AM $ 0.000555
-5.07%
$ 555,275 $ 579,939
Dec 17, 2 AM $ 0.00059
+1.44%
$ 589,933 $ 577,968
Dec 17, 1 AM $ 0.000587
-2.09%
$ 587,045 $ 577,297
Dec 17, 12 AM $ 0.0006
+2.08%
$ 599,622 $ 569,281
Dec 16, 11 PM $ 0.000578
-8.61%
$ 578,342 $ 565,291
Dec 16, 10 PM $ 0.000625
+1.27%
$ 625,260 $ 562,029
Dec 16, 9 PM $ 0.000624
-1.50%
$ 624,295 $ 567,009
Dec 16, 8 PM $ 0.000681
-1.90%
$ 680,692 $ 537,256
Dec 16, 7 PM $ 0.000702
+0.82%
$ 701,559 $ 542,607
Dec 16, 6 PM $ 0.000697
+4.27%
$ 696,511 $ 556,808
Dec 16, 5 PM $ 0.000668
-6.93%
$ 668,276 $ 562,830
Dec 16, 4 PM $ 0.000718
+3.62%
$ 718,017 $ 344,000
Dec 16, 3 PM $ 0.000692
-0.40%
$ 692,386 $ 601,306
Dec 16, 2 PM $ 0.000695
+4.42%
$ 695,156 $ 617,226
Dec 16, 1 PM $ 0.000669
+0.75%
$ 668,601 $ 619,537
Dec 16, 12 PM $ 0.000664
-0.01%
$ 663,681 $ 630,198
Dec 16, 11 AM $ 0.000664
-3.59%
$ 663,724 $ 630,702
Dec 16, 10 AM $ 0.000688
-3.65%
$ 688,431 $ 609,613
Dec 16, 9 AM $ 0.00071
-1.21%
$ 710,295 $ 602,508
Dec 16, 8 AM $ 0.000719
+2.71%
$ 718,914 $ 601,898
Dec 16, 7 AM $ 0.000732
-3.11%
$ 731,945 $ 146,101
Dec 16, 6 AM $ 0.000755
+1.52%
$ 755,383 $ 596,110
Dec 16, 5 AM $ 0.000739
-2.03%
$ 738,824 $ 598,826
Dec 16, 4 AM $ 0.000754
+0.56%
$ 753,856 $ 609,267
Dec 16, 3 AM $ 0.00075
-2.71%
$ 749,610 $ 612,955
Dec 16, 2 AM $ 0.000771
-4.96%
$ 770,590 $ 618,690
Dec 16, 1 AM $ 0.000811
-0.11%
$ 810,773 $ 623,487
Dec 16, 12 AM $ 0.000814
-1.29%
$ 814,228 $ 632,768
Dec 15, 11 PM $ 0.000828
-7.95%
$ 827,824 $ 634,650
Dec 15, 10 PM $ 0.000902
+4.19%
$ 901,791 $ 644,415
Dec 15, 9 PM $ 0.000872
-2.41%
$ 871,730 $ 641,546
Dec 15, 8 PM $ 0.0009
-7.66%
$ 899,826 $ 649,888
Dec 15, 7 PM $ 0.000859
+4.07%
$ 859,008 $ 649,371
Dec 15, 6 PM $ 0.000824
+1.63%
$ 824,348 $ 646,590
Dec 15, 5 PM $ 0.000812
-2.98%
$ 811,755 $ 648,006