Kabuto Historical Data

KABUTO Page 64
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 PM $ 0.000812
-2.98%
$ 811,755 $ 648,006
Dec 15, 4 PM $ 0.000836
-12.91%
$ 836,297 $ 672,110
Dec 15, 3 PM $ 0.000959
-13.02%
$ 958,636 $ 600,582
Dec 15, 2 PM $ 0.0011
+1.45%
$ 1.1 million $ 646,358
Dec 15, 1 PM $ 0.00109
+1.82%
$ 1.08 million $ 646,520
Dec 15, 12 PM $ 0.00107
-4.31%
$ 1.07 million $ 643,521
Dec 15, 11 AM $ 0.00112
+3.09%
$ 1.12 million $ 651,808
Dec 15, 10 AM $ 0.0011
-2.21%
$ 1.1 million $ 652,645
Dec 15, 9 AM $ 0.00112
-0.47%
$ 1.12 million $ 652,202
Dec 15, 8 AM $ 0.00111
-4.77%
$ 1.11 million $ 660,151
Dec 15, 7 AM $ 0.00117
-2.04%
$ 1.17 million $ 661,043
Dec 15, 6 AM $ 0.00119
-4.03%
$ 1.19 million $ 665,700
Dec 15, 5 AM $ 0.00124
+1.70%
$ 1.24 million $ 673,982
Dec 15, 4 AM $ 0.00121
+3.04%
$ 1.21 million $ 757,917
Dec 15, 3 AM $ 0.00118
+1.93%
$ 1.18 million $ 791,151
Dec 15, 2 AM $ 0.00116
-1.46%
$ 1.16 million $ 825,489
Dec 15, 1 AM $ 0.00118
+0.10%
$ 1.18 million $ 860,304
Dec 15, 12 AM $ 0.00118
+5.08%
$ 1.18 million $ 915,579
Dec 14, 11 PM $ 0.00111
-1.49%
$ 1.11 million $ 977,297
Dec 14, 10 PM $ 0.00113
-15.34%
$ 1.13 million $ 1.13 million
Dec 14, 9 PM $ 0.00128
-8.58%
$ 1.28 million $ 1.18 million
Dec 14, 8 PM $ 0.00142
+12.58%
$ 1.42 million $ 1.33 million
Dec 14, 7 PM $ 0.00127
-6.22%
$ 1.27 million $ 1.42 million
Dec 14, 6 PM $ 0.00137
-6.08%
$ 1.37 million $ 1.59 million
Dec 14, 5 PM $ 0.00119
+1.71%
$ 1.19 million $ 1.64 million
Dec 14, 4 PM $ 0.00115
+8.38%
$ 1.15 million $ 1.7 million
Dec 14, 3 PM $ 0.00106
-1.31%
$ 1.06 million $ 1.81 million
Dec 14, 2 PM $ 0.00108
+2.81%
$ 1.08 million $ 1.94 million
Dec 14, 1 PM $ 0.00105
-0.60%
$ 1.05 million $ 2 million
Dec 14, 12 PM $ 0.00106
-5.47%
$ 1.06 million $ 2.09 million
Dec 14, 6 AM $ 0.000948
-1.04%
$ 947,497 $ 217,826
Dec 14, 5 AM $ 0.000957
-4.75%
$ 957,394 $ 2.63 million
Dec 14, 4 AM $ 0.00101
-3.56%
$ 1 million $ 2.66 million
Dec 14, 3 AM $ 0.00104
-2.48%
$ 1.04 million $ 2.73 million
Dec 14, 2 AM $ 0.00107
-2.98%
$ 1.07 million $ 2.77 million
Dec 14, 1 AM $ 0.0011
+6.24%
$ 1.1 million $ 2.76 million
Dec 14, 12 AM $ 0.00105
-7.40%
$ 1.05 million $ 2.78 million
Dec 13, 11 PM $ 0.00116
+9.58%
$ 1.15 million $ 2.79 million
Dec 13, 10 PM $ 0.00104
+1.20%
$ 1.04 million $ 2.73 million
Dec 13, 9 PM $ 0.00106
+0.40%
$ 1.06 million $ 352,251
Dec 13, 8 PM $ 0.00109
+5.61%
$ 1.09 million $ 2.7 million
Dec 13, 7 PM $ 0.00104
+27.71%
$ 1.04 million $ 668,664
Dec 13, 6 PM $ 0.000814
+8.61%
$ 813,848 $ 2.5 million
Dec 13, 5 PM $ 0.000752
-6.09%
$ 751,724 $ 2.51 million
Dec 13, 4 PM $ 0.000801
-6.57%
$ 800,467 $ 2.52 million
Dec 13, 3 PM $ 0.000855
-7.51%
$ 854,609 $ 2.49 million
Dec 13, 2 PM $ 0.000923
+0.84%
$ 923,315 $ 2.58 million
Dec 13, 1 PM $ 0.000918
-2.70%
$ 918,182 $ 2.65 million
Dec 13, 12 PM $ 0.000974
+8.01%
$ 974,076 $ 2.77 million
Dec 13, 11 AM $ 0.000901
+6.61%
$ 900,503 $ 2.67 million