Kabuto Historical Data

KABUTO Page 65
Download
Date Close Price change Market cap Trading volume
Dec 13, 11 AM $ 0.000901
+6.61%
$ 900,503 $ 2.67 million
Dec 13, 10 AM $ 0.000851
+2.60%
$ 851,123 $ 2.74 million
Dec 13, 9 AM $ 0.000836
-11.43%
$ 835,594 $ 2.76 million
Dec 13, 8 AM $ 0.000944
+0.14%
$ 943,475 $ 2.28 million
Dec 13, 7 AM $ 0.000949
+0.24%
$ 948,626 $ 2.75 million
Dec 13, 6 AM $ 0.000942
-9.14%
$ 941,971 $ 2.84 million
Dec 13, 5 AM $ 0.00104
+0.06%
$ 1.04 million $ 86,329
Dec 13, 4 AM $ 0.00105
-0.81%
$ 1.05 million $ 88,508
Dec 13, 2 AM $ 0.00113
-4.88%
$ 1.13 million $ 544,300
Dec 13, 1 AM $ 0.00122
+3.88%
$ 1.22 million $ 1.15 million
Dec 13, 12 AM $ 0.00117
-6.93%
$ 1.16 million $ 2.9 million
Dec 12, 11 PM $ 0.00125
+4.40%
$ 1.25 million $ 2.96 million
Dec 12, 10 PM $ 0.00119
+0.15%
$ 1.19 million $ 3.06 million
Dec 12, 9 PM $ 0.0012
-12.60%
$ 1.2 million $ 2.52 million
Dec 12, 8 PM $ 0.00137
+1.77%
$ 1.37 million $ 3.15 million
Dec 12, 7 PM $ 0.00135
-8.35%
$ 1.35 million $ 3.27 million
Dec 12, 6 PM $ 0.00146
+2.16%
$ 1.46 million $ 3.31 million
Dec 12, 5 PM $ 0.00142
+3.75%
$ 1.42 million $ 1.49 million
Dec 12, 4 PM $ 0.00135
+4.65%
$ 1.35 million $ 2.04 million
Dec 12, 3 PM $ 0.00129
+3.14%
$ 1.29 million $ 3.41 million
Dec 12, 2 PM $ 0.00125
+3.45%
$ 1.25 million $ 3.36 million
Dec 12, 1 PM $ 0.0012
-13.21%
$ 1.2 million $ 3.3 million
Dec 12, 12 PM $ 0.00139
-2.94%
$ 1.39 million $ 4.32 million
Dec 12, 11 AM $ 0.00144
+5.04%
$ 1.44 million $ 4.41 million
Dec 12, 10 AM $ 0.00137
-11.88%
$ 1.37 million $ 4.44 million
Dec 12, 9 AM $ 0.00155
-6.13%
$ 1.55 million $ 4.43 million
Dec 12, 8 AM $ 0.00165
-4.27%
$ 1.65 million $ 4.43 million
Dec 12, 7 AM $ 0.00173
+5.47%
$ 1.73 million $ 4.42 million
Dec 12, 6 AM $ 0.00165
+4.02%
$ 1.65 million $ 4.4 million
Dec 12, 5 AM $ 0.00158
+9.96%
$ 1.58 million $ 4.44 million
Dec 12, 4 AM $ 0.00143
-6.48%
$ 1.43 million $ 4.48 million
Dec 12, 3 AM $ 0.00153
-1.06%
$ 1.53 million $ 4.47 million
Dec 12, 2 AM $ 0.00154
-7.86%
$ 1.54 million $ 4.51 million
Dec 12, 1 AM $ 0.00167
+2.79%
$ 1.67 million $ 4.47 million
Dec 12, 12 AM $ 0.00162
-1.84%
$ 1.62 million $ 4.44 million
Dec 11, 11 PM $ 0.00163
-8.34%
$ 1.63 million $ 3.66 million
Dec 11, 10 PM $ 0.0018
-15.76%
$ 1.8 million $ 4.28 million
Dec 11, 9 PM $ 0.00218
+2.59%
$ 2.18 million $ 4.19 million
Dec 11, 8 PM $ 0.00209
-10.13%
$ 2.09 million $ 4.19 million
Dec 11, 7 PM $ 0.00234
-5.19%
$ 2.34 million $ 4.18 million
Dec 11, 6 PM $ 0.00247
-0.44%
$ 2.48 million $ 4.2 million
Dec 11, 5 PM $ 0.00248
-2.56%
$ 2.48 million $ 4.21 million
Dec 11, 4 PM $ 0.00254
-5.00%
$ 2.54 million $ 4.2 million
Dec 11, 3 PM $ 0.00264
+10.01%
$ 2.64 million $ 4.27 million
Dec 11, 2 PM $ 0.00239
-3.18%
$ 2.39 million $ 4.29 million
Dec 11, 1 PM $ 0.00247
-7.55%
$ 2.47 million $ 4.36 million
Dec 11, 12 PM $ 0.00268
+3.36%
$ 2.68 million $ 4.43 million
Dec 11, 11 AM $ 0.00261
+7.91%
$ 2.61 million $ 4.46 million
Dec 11, 10 AM $ 0.00243
+5.18%
$ 2.43 million $ 4.44 million
Dec 11, 9 AM $ 0.00231
-3.25%
$ 2.31 million $ 4.49 million