Kabuto Historical Data

KABUTO Page 66
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 AM $ 0.00231
-3.25%
$ 2.31 million $ 4.49 million
Dec 11, 8 AM $ 0.00237
+2.82%
$ 2.37 million $ 4.5 million
Dec 11, 7 AM $ 0.0023
+0.46%
$ 2.3 million $ 4.5 million
Dec 11, 6 AM $ 0.00229
+1.43%
$ 2.29 million $ 4.51 million
Dec 11, 5 AM $ 0.00225
-5.06%
$ 2.25 million $ 4.49 million
Dec 11, 4 AM $ 0.00237
-0.14%
$ 2.37 million $ 4.46 million
Dec 11, 3 AM $ 0.00239
-10.31%
$ 2.39 million $ 4.52 million
Dec 11, 2 AM $ 0.00266
+1.08%
$ 2.66 million $ 4.51 million
Dec 11, 1 AM $ 0.00263
-1.43%
$ 2.63 million $ 4.52 million
Dec 11, 12 AM $ 0.00267
+3.75%
$ 2.67 million $ 4.54 million
Dec 10, 11 PM $ 0.00254
-6.91%
$ 2.54 million $ 4.57 million
Dec 10, 10 PM $ 0.00272
-0.65%
$ 2.72 million $ 4.65 million
Dec 10, 9 PM $ 0.00274
-2.46%
$ 2.74 million $ 4.82 million
Dec 10, 8 PM $ 0.00281
+8.04%
$ 2.8 million $ 4.82 million
Dec 10, 7 PM $ 0.0026
-8.90%
$ 2.6 million $ 4.76 million
Dec 10, 6 PM $ 0.00289
+7.51%
$ 2.89 million $ 4.8 million
Dec 10, 5 PM $ 0.00269
+1.31%
$ 2.69 million $ 4.81 million
Dec 10, 4 PM $ 0.00266
-16.04%
$ 2.66 million $ 4.84 million
Dec 10, 3 PM $ 0.00317
+5.62%
$ 3.17 million $ 2.29 million
Dec 10, 2 PM $ 0.00302
-3.43%
$ 3.02 million $ 3.52 million
Dec 10, 1 PM $ 0.00313
-6.60%
$ 3.13 million $ 4.86 million
Dec 10, 12 PM $ 0.00335
+10.59%
$ 3.35 million $ 4.83 million
Dec 10, 11 AM $ 0.00302
+1.13%
$ 3.02 million $ 4.85 million
Dec 10, 10 AM $ 0.00299
+7.33%
$ 2.99 million $ 4.81 million
Dec 10, 9 AM $ 0.00278
+1.88%
$ 2.78 million $ 4.75 million
Dec 10, 8 AM $ 0.00273
-5.63%
$ 2.73 million $ 4.79 million
Dec 10, 7 AM $ 0.00289
+5.04%
$ 2.89 million $ 4.81 million
Dec 10, 6 AM $ 0.00275
+4.52%
$ 2.75 million $ 4.84 million
Dec 10, 5 AM $ 0.0026
+1.07%
$ 2.6 million $ 4.9 million
Dec 10, 4 AM $ 0.00254
+0.25%
$ 2.54 million $ 4.94 million
Dec 10, 3 AM $ 0.00254
-2.09%
$ 2.56 million $ 4.96 million
Dec 10, 2 AM $ 0.00262
-2.45%
$ 2.62 million $ 5.07 million
Dec 10, 1 AM $ 0.00266
-4.43%
$ 2.66 million $ 5.13 million
Dec 10, 12 AM $ 0.00278
-2.64%
$ 2.78 million $ 5.27 million
Dec 9, 11 PM $ 0.00285
-4.68%
$ 2.87 million $ 5.28 million
Dec 9, 10 PM $ 0.00298
+0.24%
$ 2.98 million $ 5.31 million
Dec 9, 9 PM $ 0.003
-5.91%
$ 3 million $ 5.21 million
Dec 9, 8 PM $ 0.00318
-7.79%
$ 3.18 million $ 5.33 million
Dec 9, 7 PM $ 0.00345
+0.73%
$ 3.45 million $ 5.4 million
Dec 9, 6 PM $ 0.00344
-0.20%
$ 3.44 million $ 5.49 million
Dec 9, 5 PM $ 0.00349
-9.01%
$ 3.49 million $ 5.64 million
Dec 9, 4 PM $ 0.00383
-7.56%
$ 3.83 million $ 5.78 million
Dec 9, 3 PM $ 0.00415
+7.69%
$ 4.15 million $ 5.71 million
Dec 9, 2 PM $ 0.00382
-3.60%
$ 3.82 million $ 5.64 million
Dec 9, 1 PM $ 0.00395
-5.57%
$ 3.94 million $ 5.58 million
Dec 9, 12 PM $ 0.00418
-12.63%
$ 4.18 million $ 5.54 million
Dec 9, 11 AM $ 0.00483
+17.51%
$ 4.83 million $ 5.51 million
Dec 9, 10 AM $ 0.00412
+1.86%
$ 4.12 million $ 5.54 million
Dec 9, 9 AM $ 0.00405
+2.29%
$ 4.05 million $ 5.55 million
Dec 9, 8 AM $ 0.00401
-5.21%
$ 4.01 million $ 5.61 million