Kabuto Historical Data

KABUTO Page 67
Download
Date Close Price change Market cap Trading volume
Dec 9, 8 AM $ 0.00401
-5.21%
$ 4.01 million $ 5.61 million
Dec 9, 7 AM $ 0.00423
-6.72%
$ 4.23 million $ 5.67 million
Dec 9, 6 AM $ 0.00455
+4.56%
$ 4.55 million $ 5.73 million
Dec 9, 5 AM $ 0.00434
+1.18%
$ 4.34 million $ 5.66 million
Dec 9, 4 AM $ 0.0043
-7.25%
$ 4.3 million $ 5.66 million
Dec 9, 3 AM $ 0.00464
+3.00%
$ 4.64 million $ 5.64 million
Dec 9, 2 AM $ 0.0039
-4.32%
$ 3.9 million $ 798,553
Dec 9, 1 AM $ 0.00405
-6.58%
$ 4.05 million $ 5.64 million
Dec 9, 12 AM $ 0.00433
+10.29%
$ 4.33 million $ 5.56 million
Dec 8, 11 PM $ 0.00393
-6.42%
$ 3.93 million $ 4.32 million
Dec 8, 10 PM $ 0.00405
+5.99%
$ 4.05 million $ 4.29 million
Dec 8, 9 PM $ 0.00375
-2.10%
$ 3.75 million $ 1.45 million
Dec 8, 8 PM $ 0.00363
-0.10%
$ 3.63 million $ 5.43 million
Dec 8, 6 PM $ 0.00343
+0.78%
$ 3.43 million $ 5.19 million
Dec 8, 5 PM $ 0.00343
+3.58%
$ 3.43 million $ 5.09 million
Dec 8, 4 PM $ 0.00319
+7.89%
$ 3.19 million $ 5.34 million
Dec 8, 3 PM $ 0.00299
+1.61%
$ 2.99 million $ 5.44 million
Dec 8, 2 PM $ 0.00293
+8.76%
$ 2.93 million $ 5.46 million
Dec 8, 1 PM $ 0.00271
+1.31%
$ 2.71 million $ 5.43 million
Dec 8, 12 PM $ 0.00264
-5.97%
$ 2.64 million $ 5.45 million
Dec 8, 11 AM $ 0.00278
-4.98%
$ 2.78 million $ 5.55 million
Dec 8, 10 AM $ 0.00292
-2.03%
$ 2.92 million $ 5.53 million
Dec 8, 9 AM $ 0.00299
-4.80%
$ 2.98 million $ 5.55 million
Dec 8, 8 AM $ 0.00307
-7.55%
$ 3.07 million $ 5.47 million
Dec 8, 7 AM $ 0.00344
+5.22%
$ 3.44 million $ 739,944
Dec 8, 6 AM $ 0.00326
+6.07%
$ 3.26 million $ 5.36 million
Dec 8, 5 AM $ 0.0031
+1.48%
$ 3.1 million $ 4.35 million
Dec 8, 3 AM $ 0.00278
+7.00%
$ 2.78 million $ 546,343
Dec 8, 2 AM $ 0.0026
-12.54%
$ 2.6 million $ 5.38 million
Dec 8, 1 AM $ 0.00296
+8.65%
$ 2.96 million $ 5.34 million
Dec 8, 12 AM $ 0.00273
+6.86%
$ 2.73 million $ 5.3 million
Dec 7, 11 PM $ 0.00255
-8.69%
$ 2.55 million $ 5.39 million
Dec 7, 10 PM $ 0.00281
+3.90%
$ 2.82 million $ 5.35 million
Dec 7, 9 PM $ 0.00272
-9.54%
$ 2.73 million $ 5.25 million
Dec 7, 8 PM $ 0.00304
+2.35%
$ 3.03 million $ 5.22 million
Dec 7, 7 PM $ 0.00296
-17.58%
$ 2.96 million $ 4.58 million
Dec 7, 6 PM $ 0.00328
+4.57%
$ 3.28 million $ 1.47 million
Dec 7, 5 PM $ 0.00295
+37.55%
$ 2.95 million $ 1.08 million
Dec 7, 4 PM $ 0.00195
-15.80%
$ 1.95 million $ 992,313
Dec 7, 3 PM $ 0.00232
+5.64%
$ 2.32 million $ 4.98 million
Dec 7, 2 PM $ 0.00222
-7.48%
$ 2.22 million $ 5.02 million
Dec 7, 1 PM $ 0.00238
-4.19%
$ 2.38 million $ 5.08 million
Dec 7, 12 PM $ 0.00248
-3.21%
$ 2.48 million $ 5.12 million
Dec 7, 11 AM $ 0.00253
+15.11%
$ 2.53 million $ 5.02 million
Dec 7, 10 AM $ 0.00223
+3.23%
$ 2.23 million $ 4.99 million
Dec 7, 9 AM $ 0.00215
-4.20%
$ 2.15 million $ 4.99 million
Dec 7, 8 AM $ 0.00225
+8.66%
$ 2.25 million $ 5.02 million
Dec 7, 7 AM $ 0.00207
-11.05%
$ 2.07 million $ 5.07 million
Dec 7, 6 AM $ 0.00233
-4.54%
$ 2.33 million $ 5.09 million
Dec 7, 5 AM $ 0.00245
+11.92%
$ 2.45 million $ 5.16 million