Kabuto Historical Data

KABUTO Page 68
Download
Date Close Price change Market cap Trading volume
Dec 7, 5 AM $ 0.00245
+11.92%
$ 2.45 million $ 5.16 million
Dec 7, 4 AM $ 0.0022
+3.28%
$ 2.2 million $ 5.19 million
Dec 7, 3 AM $ 0.00212
-7.05%
$ 2.12 million $ 5.14 million
Dec 7, 2 AM $ 0.00229
-0.59%
$ 2.29 million $ 5.12 million
Dec 7, 1 AM $ 0.00229
-3.84%
$ 2.29 million $ 5.19 million
Dec 7, 12 AM $ 0.00239
-14.24%
$ 2.39 million $ 5.2 million
Dec 6, 11 PM $ 0.00281
-10.21%
$ 2.81 million $ 5.18 million
Dec 6, 10 PM $ 0.00314
+3.88%
$ 3.14 million $ 5.19 million
Dec 6, 9 PM $ 0.00302
-2.75%
$ 3.02 million $ 5.26 million
Dec 6, 8 PM $ 0.00312
+3.74%
$ 3.12 million $ 5.34 million
Dec 6, 7 PM $ 0.00301
+5.39%
$ 3.01 million $ 5.35 million
Dec 6, 6 PM $ 0.00285
-14.63%
$ 2.85 million $ 5.38 million
Dec 6, 5 PM $ 0.00336
-4.45%
$ 3.36 million $ 5.43 million
Dec 6, 4 PM $ 0.00351
+4.63%
$ 3.51 million $ 5.54 million
Dec 6, 3 PM $ 0.00336
-6.26%
$ 3.36 million $ 5.56 million
Dec 6, 2 PM $ 0.00358
-2.00%
$ 3.58 million $ 5.61 million
Dec 6, 1 PM $ 0.00365
+0.85%
$ 3.65 million $ 5.71 million
Dec 6, 12 PM $ 0.00361
-2.82%
$ 3.61 million $ 5.79 million
Dec 6, 11 AM $ 0.00375
-4.82%
$ 3.75 million $ 5.82 million
Dec 6, 10 AM $ 0.00393
+0.92%
$ 3.93 million $ 5.81 million
Dec 6, 9 AM $ 0.00389
+0.94%
$ 3.89 million $ 5.8 million
Dec 6, 8 AM $ 0.00386
-4.43%
$ 3.86 million $ 5.8 million
Dec 6, 7 AM $ 0.00412
-3.20%
$ 4.12 million $ 5.79 million
Dec 6, 6 AM $ 0.00424
-2.12%
$ 4.24 million $ 5.82 million
Dec 6, 5 AM $ 0.00436
+8.18%
$ 4.36 million $ 5.81 million
Dec 6, 4 AM $ 0.00402
+1.45%
$ 4.02 million $ 5.98 million
Dec 6, 3 AM $ 0.00396
-8.83%
$ 3.96 million $ 6.07 million
Dec 6, 2 AM $ 0.00431
+3.42%
$ 4.31 million $ 6.03 million
Dec 6, 1 AM $ 0.00416
+9.11%
$ 4.16 million $ 6.06 million
Dec 6, 12 AM $ 0.00384
-2.03%
$ 3.84 million $ 6.23 million
Dec 5, 11 PM $ 0.00419
+1.40%
$ 4.19 million $ 1.13 million
Dec 5, 10 PM $ 0.00413
+1.63%
$ 4.13 million $ 6.33 million
Dec 5, 9 PM $ 0.00407
-8.20%
$ 4.07 million $ 6.41 million
Dec 5, 8 PM $ 0.00442
-7.78%
$ 4.42 million $ 6.42 million
Dec 5, 7 PM $ 0.00481
-0.30%
$ 4.81 million $ 6.52 million
Dec 5, 6 PM $ 0.00485
+5.45%
$ 4.85 million $ 6.48 million
Dec 5, 5 PM $ 0.00431
+13.29%
$ 4.31 million $ 2.95 million
Dec 5, 4 PM $ 0.00383
-9.34%
$ 3.83 million $ 6.35 million
Dec 5, 3 PM $ 0.00424
-3.79%
$ 4.24 million $ 6.4 million
Dec 5, 2 PM $ 0.00441
-18.27%
$ 4.4 million $ 6.38 million
Dec 5, 1 PM $ 0.00537
+5.35%
$ 5.37 million $ 6.39 million
Dec 5, 12 PM $ 0.00503
+15.36%
$ 5.03 million $ 3.13 million
Dec 5, 11 AM $ 0.00434
-2.61%
$ 4.34 million $ 6.43 million
Dec 5, 10 AM $ 0.00442
+8.41%
$ 4.42 million $ 6.56 million
Dec 5, 9 AM $ 0.00406
-8.05%
$ 4.06 million $ 6.56 million
Dec 5, 8 AM $ 0.00442
+5.49%
$ 4.42 million $ 6.6 million
Dec 5, 7 AM $ 0.00425
-3.19%
$ 4.25 million $ 6.76 million
Dec 5, 6 AM $ 0.0044
-2.29%
$ 4.4 million $ 6.8 million
Dec 5, 5 AM $ 0.00454
+25.72%
$ 4.54 million $ 6.87 million
Dec 5, 4 AM $ 0.00361
+0.70%
$ 3.61 million $ 7.14 million