Kabuto Historical Data

KABUTO Page 69
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 AM $ 0.00361
+0.70%
$ 3.61 million $ 7.14 million
Dec 5, 3 AM $ 0.00358
-11.57%
$ 3.58 million $ 7.26 million
Dec 5, 2 AM $ 0.00406
-1.70%
$ 4.06 million $ 7.36 million
Dec 5, 1 AM $ 0.00412
+2.81%
$ 4.12 million $ 7.38 million
Dec 5, 12 AM $ 0.00403
+14.57%
$ 4.04 million $ 7.27 million
Dec 4, 11 PM $ 0.00351
+7.63%
$ 3.5 million $ 7.4 million
Dec 4, 10 PM $ 0.00326
-5.84%
$ 3.26 million $ 6.4 million
Dec 4, 9 PM $ 0.00345
+8.53%
$ 3.41 million $ 7.44 million
Dec 4, 8 PM $ 0.00317
-4.67%
$ 3.17 million $ 7.69 million
Dec 4, 7 PM $ 0.00334
-4.24%
$ 3.34 million $ 7.98 million
Dec 4, 6 PM $ 0.00348
-2.61%
$ 3.48 million $ 8.03 million
Dec 4, 5 PM $ 0.0036
-13.18%
$ 3.6 million $ 8.09 million
Dec 4, 4 PM $ 0.0042
+3.92%
$ 4.2 million $ 8.18 million
Dec 4, 3 PM $ 0.00406
+3.58%
$ 4.06 million $ 8.23 million
Dec 4, 2 PM $ 0.00394
+4.81%
$ 3.94 million $ 8.2 million
Dec 4, 1 PM $ 0.00372
+5.12%
$ 3.68 million $ 8.27 million
Dec 4, 12 PM $ 0.00354
-1.29%
$ 3.54 million $ 8.34 million
Dec 4, 11 AM $ 0.00358
-6.40%
$ 3.58 million $ 8.42 million
Dec 4, 10 AM $ 0.00383
+3.90%
$ 3.83 million $ 8.51 million
Dec 4, 9 AM $ 0.00368
+0.06%
$ 3.68 million $ 8.59 million
Dec 4, 8 AM $ 0.00368
+3.07%
$ 3.68 million $ 8.64 million
Dec 4, 7 AM $ 0.00357
-7.49%
$ 3.57 million $ 8.62 million
Dec 4, 6 AM $ 0.00385
-0.03%
$ 3.85 million $ 8.61 million
Dec 4, 5 AM $ 0.00384
-6.69%
$ 3.81 million $ 8.72 million
Dec 4, 4 AM $ 0.00419
-9.75%
$ 4.19 million $ 8.47 million
Dec 4, 3 AM $ 0.00464
-9.06%
$ 4.64 million $ 8.6 million
Dec 4, 2 AM $ 0.00513
-12.28%
$ 5.13 million $ 8.78 million
Dec 4, 1 AM $ 0.00586
+1.45%
$ 5.86 million $ 9.33 million
Dec 4, 12 AM $ 0.00577
+1.47%
$ 5.77 million $ 9.61 million
Dec 3, 11 PM $ 0.00569
+5.08%
$ 5.59 million $ 9.55 million
Dec 3, 10 PM $ 0.00537
-11.91%
$ 5.37 million $ 9.78 million
Dec 3, 9 PM $ 0.00605
+16.01%
$ 5.99 million $ 9.79 million
Dec 3, 8 PM $ 0.00522
+8.15%
$ 5.22 million $ 9.8 million
Dec 3, 7 PM $ 0.00502
-2.08%
$ 5.02 million $ 9.65 million
Dec 3, 6 PM $ 0.00513
+1.07%
$ 5.13 million $ 9.89 million
Dec 3, 5 PM $ 0.00507
-4.35%
$ 5.02 million $ 10.32 million
Dec 3, 4 PM $ 0.0053
-8.63%
$ 5.3 million $ 10.52 million
Dec 3, 3 PM $ 0.0058
-0.23%
$ 5.8 million $ 10.71 million
Dec 3, 2 PM $ 0.00582
-7.97%
$ 5.87 million $ 10.93 million
Dec 3, 1 PM $ 0.00564
-2.91%
$ 5.64 million $ 2.8 million
Dec 3, 12 PM $ 0.00582
+6.00%
$ 5.88 million $ 11.07 million
Dec 3, 11 AM $ 0.00549
-10.51%
$ 5.42 million $ 11.4 million
Dec 3, 10 AM $ 0.00614
-3.95%
$ 6.25 million $ 12.17 million
Dec 3, 9 AM $ 0.00643
-6.37%
$ 6.46 million $ 8.68 million
Dec 3, 8 AM $ 0.00687
+7.04%
$ 6.86 million $ 8.81 million
Dec 3, 7 AM $ 0.00642
+4.03%
$ 6.42 million $ 8.97 million
Dec 3, 6 AM $ 0.00616
-1.25%
$ 6.16 million $ 9.32 million
Dec 3, 5 AM $ 0.00624
-12.60%
$ 6.22 million $ 9.55 million
Dec 3, 4 AM $ 0.00713
+6.27%
$ 7.13 million $ 9.44 million
Dec 3, 3 AM $ 0.00662
-2.52%
$ 6.62 million $ 6.37 million