Kabuto Historical Data

KABUTO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 30, 1 PM $ 0.000316
-0.11%
$ 316,372 $ 4,129
Jul 30, 12 PM $ 0.000316
+0.05%
$ 316,257 $ 4,147
Jul 30, 11 AM $ 0.000316
-0.58%
$ 315,772 $ 4,134
Jul 30, 10 AM $ 0.000321
+0.42%
$ 320,678 $ 3,915
Jul 30, 9 AM $ 0.000318
+0.45%
$ 317,643 $ 3,273
Jul 30, 8 AM $ 0.000316
+0.44%
$ 316,430 $ 3,201
Jul 30, 7 AM $ 0.000316
+3.58%
$ 316,047 $ 2,416
Jul 30, 6 AM $ 0.000305
+0.97%
$ 304,916 $ 2,088
Jul 30, 5 AM $ 0.000302
+4.20%
$ 301,868 $ 2,214
Jul 30, 4 AM $ 0.000292
+0.06%
$ 291,630 $ 3,155
Jul 30, 2 AM $ 0.000293
+0.01%
$ 292,684 $ 3,190
Jul 29, 11 PM $ 0.000291
+0.46%
$ 290,488 $ 3,126
Jul 29, 10 PM $ 0.000293
+0.78%
$ 292,674 $ 3,011
Jul 29, 7 PM $ 0.000293
+0.00%
$ 292,567 $ 5,322
Jul 29, 6 PM $ 0.000292
-0.34%
$ 292,160 $ 5,295
Jul 29, 4 PM $ 0.000289
+0.00%
$ 289,420 $ 5,516
Jul 29, 3 PM $ 0.00029
-0.35%
$ 289,775 $ 5,480
Jul 29, 2 PM $ 0.000296
+0.00%
$ 296,246 $ 5,190
Jul 29, 1 PM $ 0.000293
+0.13%
$ 293,372 $ 5,142
Jul 29, 12 PM $ 0.000293
-0.88%
$ 292,859 $ 5,132
Jul 29, 11 AM $ 0.000295
-0.91%
$ 295,253 $ 5,207
Jul 29, 6 AM $ 0.000294
-0.86%
$ 294,305 $ 5,070
Jul 29, 5 AM $ 0.000297
-5.06%
$ 297,224 $ 4,714
Jul 29, 4 AM $ 0.000312
+0.24%
$ 312,325 $ 6,338
Jul 29, 3 AM $ 0.000313
+0.00%
$ 312,503 $ 6,325
Jul 29, 12 AM $ 0.000316
+0.00%
$ 316,018 $ 6,395
Jul 28, 11 PM $ 0.000315
+0.06%
$ 314,606 $ 6,209
Jul 28, 10 PM $ 0.000315
+8.45%
$ 315,086 $ 6,207
Jul 28, 9 PM $ 0.000314
+0.00%
$ 313,789 $ 3,625
Jul 28, 8 PM $ 0.000314
-0.21%
$ 313,587 $ 3,724
Jul 28, 6 PM $ 0.000312
+0.00%
$ 312,039 $ 3,799
Jul 28, 5 PM $ 0.00031
+0.00%
$ 310,220 $ 3,735
Jul 28, 4 PM $ 0.000314
-0.90%
$ 313,583 $ 3,775
Jul 28, 3 PM $ 0.000316
+0.68%
$ 315,993 $ 3,655
Jul 28, 2 PM $ 0.000309
+0.66%
$ 308,651 $ 3,470
Jul 28, 1 PM $ 0.000306
-0.57%
$ 305,725 $ 3,505
Jul 28, 12 PM $ 0.00031
+0.00%
$ 310,030 $ 4,481
Jul 28, 11 AM $ 0.000311
+0.03%
$ 310,830 $ 4,470
Jul 28, 10 AM $ 0.000309
+0.00%
$ 308,870 $ 5,256
Jul 28, 9 AM $ 0.000309
-0.05%
$ 309,321 $ 5,259
Jul 28, 8 AM $ 0.000309
+0.04%
$ 308,985 $ 5,377
Jul 28, 7 AM $ 0.000305
+0.16%
$ 305,216 $ 5,289
Jul 28, 6 AM $ 0.000304
+0.22%
$ 303,901 $ 5,266
Jul 28, 5 AM $ 0.000304
-8.06%
$ 304,364 $ 2,761
Jul 28, 4 AM $ 0.00033
-0.09%
$ 330,191 $ 3,309
Jul 28, 3 AM $ 0.000331
-0.11%
$ 330,622 $ 3,290
Jul 28, 1 AM $ 0.000331
-0.50%
$ 331,348 $ 6,920
Jul 27, 10 PM $ 0.000343
+0.00%
$ 343,409 $ 7,503
Jul 27, 9 PM $ 0.000344
-1.06%
$ 344,068 $ 7,865
Jul 27, 8 PM $ 0.000348
+0.00%
$ 347,788 $ 7,822