Kabuto Historical Data

KABUTO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 AM $ 0.000486
-0.29%
$ 485,825 $ 134,189
Apr 15, 11 PM $ 0.000487
-0.05%
$ 487,246 $ 133,093
Apr 15, 10 PM $ 0.000488
-0.11%
$ 488,321 $ 131,749
Apr 15, 9 PM $ 0.000492
-0.74%
$ 491,711 $ 129,722
Apr 15, 8 PM $ 0.000495
+0.57%
$ 495,388 $ 133,815
Apr 15, 7 PM $ 0.000492
+5.53%
$ 492,315 $ 134,033
Apr 15, 6 PM $ 0.000467
-4.78%
$ 466,496 $ 130,529
Apr 15, 5 PM $ 0.00049
-0.19%
$ 489,937 $ 127,589
Apr 15, 4 PM $ 0.000491
+0.28%
$ 490,872 $ 126,851
Apr 15, 3 PM $ 0.00049
+0.97%
$ 489,505 $ 132,036
Apr 15, 2 PM $ 0.000485
-4.84%
$ 484,723 $ 132,271
Apr 15, 1 PM $ 0.000509
+5.37%
$ 509,367 $ 133,663
Apr 15, 12 PM $ 0.000483
+1.46%
$ 483,405 $ 131,759
Apr 15, 11 AM $ 0.000476
-0.82%
$ 476,434 $ 130,879
Apr 15, 10 AM $ 0.00048
+1.31%
$ 480,363 $ 134,433
Apr 15, 9 AM $ 0.000474
+0.62%
$ 474,082 $ 133,400
Apr 15, 8 AM $ 0.000471
+4.58%
$ 471,167 $ 132,707
Apr 15, 7 AM $ 0.000451
+0.36%
$ 450,526 $ 131,930
Apr 15, 6 AM $ 0.000449
+0.24%
$ 448,891 $ 135,403
Apr 15, 5 AM $ 0.000448
-1.10%
$ 447,817 $ 137,041
Apr 15, 4 AM $ 0.000453
+0.15%
$ 452,820 $ 140,380
Apr 15, 3 AM $ 0.000452
-1.31%
$ 452,096 $ 143,285
Apr 15, 2 AM $ 0.000458
+0.46%
$ 458,080 $ 150,414
Apr 15, 1 AM $ 0.000456
-9.18%
$ 456,000 $ 154,263
Apr 15, 12 AM $ 0.000502
-3.09%
$ 502,073 $ 159,103
Apr 14, 11 PM $ 0.000518
-0.11%
$ 518,057 $ 159,245
Apr 14, 10 PM $ 0.000519
-0.51%
$ 518,626 $ 173,228
Apr 14, 9 PM $ 0.000521
-5.45%
$ 521,294 $ 179,966
Apr 14, 8 PM $ 0.000558
-0.86%
$ 558,112 $ 165,537
Apr 14, 7 PM $ 0.000563
-1.52%
$ 562,975 $ 181,251
Apr 14, 6 PM $ 0.000572
-1.06%
$ 572,027 $ 184,589
Apr 14, 5 PM $ 0.000579
+0.62%
$ 578,473 $ 184,874
Apr 14, 4 PM $ 0.000575
+7.64%
$ 574,908 $ 182,828
Apr 14, 3 PM $ 0.000534
-4.02%
$ 534,090 $ 174,456
Apr 14, 2 PM $ 0.000557
+2.09%
$ 556,477 $ 176,041
Apr 14, 1 PM $ 0.000545
+5.34%
$ 545,105 $ 173,081
Apr 14, 12 PM $ 0.000518
-0.01%
$ 517,491 $ 168,485
Apr 14, 11 AM $ 0.000517
+6.26%
$ 517,371 $ 171,490
Apr 14, 10 AM $ 0.000487
-2.54%
$ 486,870 $ 163,148
Apr 14, 9 AM $ 0.0005
+1.99%
$ 500,334 $ 164,686
Apr 14, 8 AM $ 0.000492
-5.12%
$ 492,160 $ 165,171
Apr 14, 7 AM $ 0.000519
-8.72%
$ 518,479 $ 168,498
Apr 14, 6 AM $ 0.000568
+1.21%
$ 567,993 $ 170,055
Apr 14, 5 AM $ 0.000561
+0.03%
$ 561,199 $ 168,835
Apr 14, 4 AM $ 0.000561
-7.73%
$ 561,029 $ 161,331
Apr 14, 3 AM $ 0.000608
+1.54%
$ 608,276 $ 163,614
Apr 14, 2 AM $ 0.000598
+24.09%
$ 597,616 $ 159,455
Apr 14, 1 AM $ 0.000482
+1.80%
$ 481,592 $ 144,757
Apr 14, 12 AM $ 0.000473
+4.87%
$ 473,095 $ 137,021
Apr 13, 11 PM $ 0.000451
-12.27%
$ 451,117 $ 118,524