Kabuto Historical Data

KABUTO Page 7
Date Close Price change Market cap Trading volume
1:44 AM $ 0.000651
-1.78%
$ 651,307 $ 77,181
1:43 AM $ 0.000664
+0.00%
$ 651,307 $ 77,181
1:42 AM $ 0.000663
+0.00%
$ 651,307 $ 77,123
1:40 AM $ 0.000663
+0.00%
$ 651,307 $ 76,948
1:38 AM $ 0.000663
+0.00%
$ 663,344 $ 77,045
1:33 AM $ 0.000664
+0.00%
$ 663,653 $ 76,991
1:28 AM $ 0.000663
+0.00%
$ 663,222 $ 77,081
1:23 AM $ 0.000664
+0.00%
$ 663,676 $ 76,942
1:22 AM $ 0.000664
+0.00%
$ 663,676 $ 76,917
1:18 AM $ 0.000665
+0.10%
$ 664,495 $ 76,777
1:16 AM $ 0.000668
+0.00%
$ 664,495 $ 77,134
1:13 AM $ 0.000667
+0.10%
$ 667,370 $ 77,311
1:10 AM $ 0.000667
+0.00%
$ 667,370 $ 77,353
1:08 AM $ 0.000667
+0.00%
$ 666,566 $ 77,320
1:05 AM $ 0.000667
+0.00%
$ 666,566 $ 77,320
1:03 AM $ 0.000667
+0.00%
$ 666,762 $ 77,340
1:00 AM $ 0.000667
-0.03%
$ 666,762 $ 77,247
12:58 AM $ 0.000667
+0.00%
$ 667,012 $ 77,267
12:57 AM $ 0.000668
+0.00%
$ 667,012 $ 77,267
12:54 AM $ 0.000668
+0.00%
$ 668,007 $ 77,350
12:53 AM $ 0.000672
+0.00%
$ 668,007 $ 77,350
12:49 AM $ 0.000672
+0.06%
$ 671,581 $ 77,297
12:48 AM $ 0.000684
+0.03%
$ 671,581 $ 77,249
12:46 AM $ 0.000683
-0.10%
$ 671,581 $ 77,280
12:45 AM $ 0.000685
-0.01%
$ 671,581 $ 77,280
12:44 AM $ 0.000685
+0.00%
$ 684,676 $ 77,320
12:43 AM $ 0.000685
+0.13%
$ 684,676 $ 77,320
12:38 AM $ 0.000684
+0.00%
$ 683,778 $ 77,213
12:33 AM $ 0.000684
+0.00%
$ 684,237 $ 77,203
12:32 AM $ 0.000684
-0.01%
$ 684,237 $ 77,265
12:31 AM $ 0.000684
-0.12%
$ 684,237 $ 77,278
12:30 AM $ 0.000686
+0.00%
$ 684,237 $ 77,306
12:28 AM $ 0.000686
-0.17%
$ 686,037 $ 77,269
12:23 AM $ 0.000687
+0.00%
$ 687,195 $ 77,399
12:21 AM $ 0.000686
+0.00%
$ 687,195 $ 77,399
12:18 AM $ 0.000675
+0.00%
$ 674,543 $ 77,249
12:14 AM $ 0.000675
-0.01%
$ 674,669 $ 77,062
12:13 AM $ 0.000675
-0.26%
$ 674,669 $ 77,062
12:08 AM $ 0.000676
+0.00%
$ 676,354 $ 77,184
12:03 AM $ 0.000676
+0.00%
$ 676,354 $ 77,390
12:00 AM $ 0.000677
-0.01%
$ 676,354 $ 77,414
11:59 PM $ 0.000677
-0.04%
$ 676,785 $ 77,378
11:58 PM $ 0.000685
+0.04%
$ 676,785 $ 77,378
11:57 PM $ 0.000685
+0.02%
$ 676,785 $ 77,383
11:55 PM $ 0.000685
-0.16%
$ 676,785 $ 77,359
11:53 PM $ 0.000686
+0.00%
$ 686,228 $ 77,432
11:51 PM $ 0.000686
+0.00%
$ 686,228 $ 77,434
11:50 PM $ 0.000687
+0.31%
$ 686,228 $ 77,434
11:48 PM $ 0.000685
+0.00%
$ 684,880 $ 77,170
11:47 PM $ 0.000685
+0.00%
$ 684,880 $ 77,206