Kabuto Historical Data

KABUTO Page 70
Download
Date Close Price change Market cap Trading volume
Dec 3, 3 AM $ 0.00662
-2.52%
$ 6.62 million $ 6.37 million
Dec 3, 2 AM $ 0.00682
-2.94%
$ -- $ 6.33 million
Dec 3, 1 AM $ 0.00655
-2.94%
$ -- $ 2.98 million
Dec 3, 12 AM $ 0.00674
-18.56%
$ -- $ 6.1 million
Dec 2, 11 PM $ 0.00829
-1.85%
$ -- $ 6.07 million
Dec 2, 10 PM $ 0.00845
+3.64%
$ -- $ 6.07 million
Dec 2, 9 PM $ 0.00815
+1.21%
$ -- $ 6 million
Dec 2, 8 PM $ 0.00804
+7.73%
$ -- $ 5.83 million
Dec 2, 7 PM $ 0.00742
-8.50%
$ -- $ 5.73 million
Dec 2, 6 PM $ 0.00825
+16.31%
$ -- $ 5.63 million
Dec 2, 5 PM $ 0.00709
-18.10%
$ -- $ 5.45 million
Dec 2, 4 PM $ 0.00875
+4.47%
$ -- $ 5.14 million
Dec 2, 3 PM $ 0.00834
+1.39%
$ -- $ 2.51 million
Dec 2, 2 PM $ 0.00785
-7.66%
$ -- $ 2.41 million
Dec 2, 1 PM $ 0.00867
-4.62%
$ -- $ 2.32 million
Dec 2, 12 PM $ 0.00909
-2.53%
$ -- $ 2.22 million
Dec 2, 6 AM $ 0.00547
-6.24%
$ -- $ 1.35 million
Dec 2, 5 AM $ 0.00583
+2.65%
$ -- $ 1.32 million
Dec 2, 4 AM $ 0.00567
+4.75%
$ -- $ 1.25 million
Dec 2, 3 AM $ 0.00522
+5.38%
$ -- $ 114,557
Dec 1, 9 PM $ 0.00222
+4.25%
$ -- $ 655,010
Dec 1, 8 PM $ 0.00215
-8.93%
$ -- $ 640,734
Dec 1, 7 PM $ 0.00241
+4.06%
$ -- $ 593,540
Dec 1, 5 PM $ 0.00229
-1.95%
$ -- $ 492,706
Dec 1, 4 PM $ 0.00239
-2.39%
$ -- $ 113,169
Dec 1, 3 PM $ 0.00244
-3.25%
$ -- $ 116,980
Dec 1, 2 PM $ 0.00251
+1.30%
$ -- $ 408,932
Dec 1, 12 PM $ 0.00257
+0.00%
$ -- $ 128,704
Dec 1, 11 AM $ 0.00251
+0.00%
$ -- $ 129,184
Dec 1, 10 AM $ 0.00246
+5.13%
$ -- $ 130,030
Dec 1, 9 AM $ 0.00237
+2.20%
$ -- $ 130,198
Dec 1, 7 AM $ 0.00243
+0.76%
$ -- $ 130,434
Dec 1, 5 AM $ 0.00232
-4.97%
$ -- $ 86,543
Download