Kabuto Historical Data

KABUTO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 AM $ 0.000482
+1.80%
$ 481,592 $ 144,757
Apr 14, 12 AM $ 0.000473
+4.87%
$ 473,095 $ 137,021
Apr 13, 11 PM $ 0.000451
-12.27%
$ 451,117 $ 118,524
Apr 13, 10 PM $ 0.000514
+8.19%
$ 514,225 $ 132,894
Apr 13, 9 PM $ 0.000475
+12.33%
$ 475,314 $ 120,723
Apr 13, 8 PM $ 0.000423
+3.08%
$ 423,145 $ 114,283
Apr 13, 7 PM $ 0.000411
+1.65%
$ 410,498 $ 112,498
Apr 13, 6 PM $ 0.000404
-0.95%
$ 403,832 $ 111,288
Apr 13, 5 PM $ 0.000408
-0.15%
$ 407,710 $ 112,826
Apr 13, 4 PM $ 0.000408
+0.82%
$ 408,328 $ 113,965
Apr 13, 3 PM $ 0.000405
-0.28%
$ 405,023 $ 111,574
Apr 13, 2 PM $ 0.000406
+1.22%
$ 405,905 $ 110,306
Apr 13, 1 PM $ 0.000401
+0.51%
$ 401,025 $ 110,266
Apr 13, 12 PM $ 0.000399
+0.67%
$ 398,971 $ 109,292
Apr 13, 11 AM $ 0.000396
-7.86%
$ 396,316 $ 29,766
Apr 13, 10 AM $ 0.00043
-1.80%
$ 430,114 $ 105,563
Apr 13, 9 AM $ 0.000438
-0.33%
$ 437,990 $ 103,668
Apr 13, 8 AM $ 0.000439
+13.24%
$ 439,421 $ 100,704
Apr 13, 7 AM $ 0.000388
+0.44%
$ 388,029 $ 98,887
Apr 13, 6 AM $ 0.000386
+4.61%
$ 386,311 $ 100,724
Apr 13, 5 AM $ 0.000369
+0.35%
$ 369,297 $ 96,133
Apr 13, 4 AM $ 0.000368
+0.18%
$ 368,022 $ 97,974
Apr 13, 3 AM $ 0.000367
-0.79%
$ 367,363 $ 99,347
Apr 13, 2 AM $ 0.00037
+0.58%
$ 370,421 $ 101,918
Apr 13, 1 AM $ 0.000368
-4.45%
$ 368,290 $ 85,518
Apr 13, 12 AM $ 0.000385
-0.88%
$ 385,354 $ 102,360
Apr 12, 11 PM $ 0.000389
-0.50%
$ 388,761 $ 101,345
Apr 12, 10 PM $ 0.000391
+4.87%
$ 390,697 $ 102,484
Apr 12, 9 PM $ 0.000373
-0.12%
$ 372,571 $ 101,010
Apr 12, 8 PM $ 0.000373
-0.19%
$ 373,026 $ 100,125
Apr 12, 7 PM $ 0.000372
-0.71%
$ 371,515 $ 100,884
Apr 12, 6 PM $ 0.000374
+0.97%
$ 374,165 $ 101,161
Apr 12, 5 PM $ 0.000371
-0.94%
$ 370,589 $ 101,370
Apr 12, 4 PM $ 0.000374
+4.25%
$ 374,091 $ 85,569
Apr 12, 3 PM $ 0.000359
+1.74%
$ 358,829 $ 104,980
Apr 12, 2 PM $ 0.000353
+2.61%
$ 352,688 $ 107,416
Apr 12, 1 PM $ 0.000344
-0.83%
$ 343,731 $ 107,778
Apr 12, 12 PM $ 0.000347
+1.49%
$ 346,614 $ 109,025
Apr 12, 11 AM $ 0.000342
-1.30%
$ 341,539 $ 109,187
Apr 12, 10 AM $ 0.000346
+0.32%
$ 346,043 $ 109,768
Apr 12, 9 AM $ 0.000345
-0.45%
$ 344,935 $ 110,908
Apr 12, 8 AM $ 0.000347
+0.34%
$ 346,482 $ 111,460
Apr 12, 7 AM $ 0.000345
-0.01%
$ 344,938 $ 112,908
Apr 12, 6 AM $ 0.000345
+0.19%
$ 344,986 $ 114,439
Apr 12, 5 AM $ 0.000344
-0.69%
$ 344,334 $ 114,100
Apr 12, 4 AM $ 0.000346
-0.33%
$ 346,431 $ 119,111
Apr 12, 3 AM $ 0.000348
-0.84%
$ 347,581 $ 117,074
Apr 12, 2 AM $ 0.000351
-3.40%
$ 350,511 $ 115,459
Apr 12, 1 AM $ 0.000363
+0.66%
$ 362,855 $ 115,521
Apr 12, 12 AM $ 0.000361
+3.00%
$ 360,459 $ 115,890