Kabuto Historical Data

KABUTO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 27, 7 PM $ 0.000348
-0.21%
$ 347,781 $ 7,822
Jul 27, 6 PM $ 0.000347
-0.34%
$ 346,852 $ 7,722
Jul 27, 5 PM $ 0.000348
+0.32%
$ 347,854 $ 7,720
Jul 27, 4 PM $ 0.000346
+2.31%
$ 346,153 $ 7,722
Jul 27, 3 PM $ 0.000339
-0.21%
$ 338,721 $ 7,800
Jul 27, 2 PM $ 0.00034
-1.37%
$ 339,719 $ 7,881
Jul 27, 1 PM $ 0.000346
-1.99%
$ 346,081 $ 7,929
Jul 27, 12 PM $ 0.000354
-1.59%
$ 353,857 $ 7,510
Jul 27, 11 AM $ 0.00036
-1.06%
$ 359,768 $ 6,951
Jul 27, 10 AM $ 0.000364
+0.70%
$ 363,699 $ 7,078
Jul 27, 9 AM $ 0.000361
+0.00%
$ 361,216 $ 6,878
Jul 27, 7 AM $ 0.000356
+0.14%
$ 355,602 $ 7,245
Jul 27, 5 AM $ 0.000353
+0.03%
$ 353,098 $ 7,539
Jul 27, 4 AM $ 0.000353
-1.48%
$ 352,995 $ 7,513
Jul 27, 3 AM $ 0.000359
-0.05%
$ 358,686 $ 7,606
Jul 27, 2 AM $ 0.000359
-0.26%
$ 359,304 $ 6,614
Jul 27, 1 AM $ 0.00036
+0.00%
$ 359,755 $ 3,358
Jul 27, 12 AM $ 0.00036
+0.32%
$ 359,929 $ 3,341
Jul 26, 11 PM $ 0.000365
-0.38%
$ 364,720 $ 3,040
Jul 26, 10 PM $ 0.000365
+0.55%
$ 364,546 $ 2,933
Jul 26, 9 PM $ 0.000362
+0.57%
$ 361,805 $ 2,770
Jul 26, 7 PM $ 0.000357
-0.04%
$ 357,254 $ 2,427
Jul 26, 6 PM $ 0.000358
+0.00%
$ 357,780 $ 2,413
Jul 26, 5 PM $ 0.000358
-0.46%
$ 357,787 $ 2,411
Jul 26, 4 PM $ 0.000365
+0.15%
$ 364,962 $ 2,090
Jul 26, 3 PM $ 0.000363
-0.27%
$ 363,276 $ 2,038
Jul 26, 2 PM $ 0.000354
+0.10%
$ 353,708 $ 2,236
Jul 26, 1 PM $ 0.000353
+0.04%
$ 353,361 $ 3,079
Jul 26, 11 AM $ 0.000358
-0.33%
$ 357,456 $ 4,771
Jul 26, 10 AM $ 0.000359
+1.23%
$ 359,083 $ 4,758
Jul 26, 9 AM $ 0.000355
+2.03%
$ 354,848 $ 4,430
Jul 26, 8 AM $ 0.000348
+0.00%
$ 348,260 $ 3,824
Jul 26, 7 AM $ 0.000349
-0.20%
$ 348,872 $ 3,819
Jul 26, 6 AM $ 0.000355
+0.00%
$ 354,968 $ 3,506
Jul 26, 5 AM $ 0.000355
-1.11%
$ 354,927 $ 3,506
Jul 26, 4 AM $ 0.00033
+0.00%
$ 330,436 $ 2,973
Jul 26, 2 AM $ 0.000328
+3.98%
$ 328,247 $ 2,962
Jul 25, 11 PM $ 0.000312
+0.00%
$ 312,017 $ 2,837
Jul 25, 10 PM $ 0.000313
+0.00%
$ 312,468 $ 3,636
Jul 25, 5 PM $ 0.000311
+0.00%
$ 310,960 $ 3,839
Jul 25, 3 PM $ 0.000311
-0.56%
$ 311,348 $ 5,638
Jul 25, 2 PM $ 0.000313
+3.70%
$ 312,773 $ 5,501
Jul 25, 1 PM $ 0.000293
+0.17%
$ 292,732 $ 4,185
Jul 25, 12 PM $ 0.000305
+0.00%
$ 305,020 $ 3,415
Jul 25, 11 AM $ 0.000306
+0.00%
$ 305,529 $ 3,395
Jul 25, 9 AM $ 0.000304
-0.10%
$ 304,374 $ 3,796
Jul 25, 7 AM $ 0.000304
+0.00%
$ 303,952 $ 3,779
Jul 25, 5 AM $ 0.000306
-0.01%
$ 305,795 $ 4,105
Jul 25, 3 AM $ 0.000305
+0.00%
$ 305,202 $ 4,083
Jul 25, 2 AM $ 0.000305
+0.04%
$ 304,890 $ 4,345