Kabuto Historical Data

KABUTO Page 8
Date Close Price change Market cap Trading volume
12:46 AM $ 0.000683
-0.10%
$ 671,581 $ 77,280
12:45 AM $ 0.000685
-0.01%
$ 671,581 $ 77,280
12:44 AM $ 0.000685
+0.00%
$ 684,676 $ 77,320
12:43 AM $ 0.000685
+0.13%
$ 684,676 $ 77,320
12:38 AM $ 0.000684
+0.00%
$ 683,778 $ 77,213
12:33 AM $ 0.000684
+0.00%
$ 684,237 $ 77,203
12:32 AM $ 0.000684
-0.01%
$ 684,237 $ 77,265
12:31 AM $ 0.000684
-0.12%
$ 684,237 $ 77,278
12:30 AM $ 0.000686
+0.00%
$ 684,237 $ 77,306
12:28 AM $ 0.000686
-0.17%
$ 686,037 $ 77,269
12:23 AM $ 0.000687
+0.00%
$ 687,195 $ 77,399
12:21 AM $ 0.000686
+0.00%
$ 687,195 $ 77,399
12:18 AM $ 0.000675
+0.00%
$ 674,543 $ 77,249
12:14 AM $ 0.000675
-0.01%
$ 674,669 $ 77,062
12:13 AM $ 0.000675
-0.26%
$ 674,669 $ 77,062
12:08 AM $ 0.000676
+0.00%
$ 676,354 $ 77,184
12:03 AM $ 0.000676
+0.00%
$ 676,354 $ 77,390
12:00 AM $ 0.000677
-0.01%
$ 676,354 $ 77,414
11:59 PM $ 0.000677
-0.04%
$ 676,785 $ 77,378
11:58 PM $ 0.000685
+0.04%
$ 676,785 $ 77,378
11:57 PM $ 0.000685
+0.02%
$ 676,785 $ 77,383
11:55 PM $ 0.000685
-0.16%
$ 676,785 $ 77,359
11:53 PM $ 0.000686
+0.00%
$ 686,228 $ 77,432
11:51 PM $ 0.000686
+0.00%
$ 686,228 $ 77,434
11:50 PM $ 0.000687
+0.31%
$ 686,228 $ 77,434
11:48 PM $ 0.000685
+0.00%
$ 684,880 $ 77,170
11:47 PM $ 0.000685
+0.00%
$ 684,880 $ 77,206
11:45 PM $ 0.000685
+0.06%
$ 684,880 $ 77,184
11:44 PM $ 0.000684
-0.18%
$ 683,467 $ 76,874
11:43 PM $ 0.000685
+0.02%
$ 683,467 $ 76,874
11:42 PM $ 0.000685
+0.00%
$ 683,467 $ 76,855
11:41 PM $ 0.000685
+0.00%
$ 683,467 $ 76,866
11:40 PM $ 0.000685
-0.08%
$ 683,467 $ 76,866
11:38 PM $ 0.000686
+0.00%
$ 685,428 $ 76,895
11:37 PM $ 0.000685
+0.05%
$ 685,428 $ 76,750
11:36 PM $ 0.000685
+0.00%
$ 685,428 $ 76,750
11:35 PM $ 0.000685
-0.09%
$ 685,428 $ 76,746
11:34 PM $ 0.000686
+0.00%
$ 686,345 $ 76,772
11:33 PM $ 0.000686
+0.00%
$ 686,345 $ 76,772
11:32 PM $ 0.000686
-0.07%
$ 686,345 $ 76,720
11:31 PM $ 0.000687
+0.04%
$ 686,345 $ 76,755
11:29 PM $ 0.000687
+0.00%
$ 686,485 $ 76,715
11:24 PM $ 0.000688
+0.00%
$ 688,360 $ 76,787
11:23 PM $ 0.000688
+0.11%
$ 688,360 $ 76,787
11:22 PM $ 0.000701
-0.17%
$ 688,360 $ 77,280
11:19 PM $ 0.000703
-0.01%
$ 703,190 $ 77,335
11:18 PM $ 0.000703
+0.04%
$ 703,190 $ 77,331
11:17 PM $ 0.000703
+0.00%
$ 703,190 $ 77,293
11:16 PM $ 0.000703
+0.07%
$ 703,190 $ 77,293
11:14 PM $ 0.000703
+0.00%
$ 702,555 $ 77,043