Kabuto Historical Data

KABUTO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 25, 2 AM $ 0.000305
+0.04%
$ 304,890 $ 4,345
Jul 24, 11 PM $ 0.000304
+0.00%
$ 303,575 $ 4,193
Jul 24, 10 PM $ 0.000316
+0.00%
$ 315,535 $ 4,360
Jul 24, 9 PM $ 0.000316
+0.00%
$ 316,053 $ 4,160
Jul 24, 7 PM $ 0.000317
-0.04%
$ 317,012 $ 4,150
Jul 24, 6 PM $ 0.000317
+0.66%
$ 317,262 $ 4,483
Jul 24, 5 PM $ 0.000315
+0.27%
$ 315,170 $ 4,454
Jul 24, 4 PM $ 0.000313
+0.78%
$ 313,349 $ 4,414
Jul 24, 3 PM $ 0.000315
+0.00%
$ 314,864 $ 2,543
Jul 24, 1 PM $ 0.000319
-0.87%
$ 318,582 $ 2,261
Jul 24, 12 PM $ 0.000324
+0.00%
$ 323,706 $ 2,204
Jul 24, 10 AM $ 0.000327
+1.47%
$ 327,183 $ 2,124
Jul 24, 8 AM $ 0.000324
-0.01%
$ 323,972 $ 1,784
Jul 24, 7 AM $ 0.000322
+0.30%
$ 322,068 $ 1,532
Jul 24, 3 AM $ 0.000317
+0.00%
$ 317,228 $ 1,995
Jul 24, 2 AM $ 0.000322
+0.00%
$ 321,593 $ 1,817
Jul 24, 12 AM $ 0.000332
+0.00%
$ 331,478 $ 1,966
Jul 23, 11 PM $ 0.000333
+0.00%
$ 333,231 $ 1,976
Jul 23, 7 PM $ 0.00033
-1.54%
$ 330,133 $ 3,137
Jul 23, 6 PM $ 0.000335
+0.00%
$ 335,327 $ 3,520
Jul 23, 5 PM $ 0.000337
+0.00%
$ 336,685 $ 3,558
Jul 23, 3 PM $ 0.000335
+0.00%
$ 335,263 $ 4,050
Jul 23, 2 PM $ 0.000339
+0.00%
$ 338,897 $ 4,089
Jul 23, 1 PM $ 0.000339
+0.00%
$ 339,430 $ 4,100
Jul 23, 10 AM $ 0.000343
+0.00%
$ 342,951 $ 4,136
Jul 23, 9 AM $ 0.000342
+0.07%
$ 342,163 $ 4,126
Jul 23, 8 AM $ 0.000341
+0.00%
$ 340,915 $ 4,083
Jul 23, 7 AM $ 0.000341
+0.00%
$ 341,417 $ 4,084
Jul 23, 6 AM $ 0.000343
+0.05%
$ 342,463 $ 4,067
Jul 23, 5 AM $ 0.000341
+0.00%
$ 340,623 $ 3,153
Jul 23, 4 AM $ 0.000355
-0.03%
$ 354,631 $ 3,279
Jul 23, 3 AM $ 0.000356
+0.00%
$ 356,339 $ 3,524
Jul 23, 2 AM $ 0.000357
+0.00%
$ 356,693 $ 3,524
Jul 23, 1 AM $ 0.000354
+0.00%
$ 354,309 $ 3,975
Jul 23, 12 AM $ 0.000355
+0.34%
$ 355,366 $ 3,987
Jul 22, 11 PM $ 0.000352
+0.00%
$ 352,244 $ 3,788
Jul 22, 10 PM $ 0.000353
-0.14%
$ 352,484 $ 3,869
Jul 22, 9 PM $ 0.000354
+0.00%
$ 353,795 $ 3,735
Jul 22, 8 PM $ 0.000354
+4.53%
$ 354,114 $ 3,739
Jul 22, 7 PM $ 0.000339
-1.86%
$ 338,880 $ 2,623
Jul 22, 6 PM $ 0.000346
+0.38%
$ 346,360 $ 2,180
Jul 22, 5 PM $ 0.000349
+0.00%
$ 348,584 $ 1,943
Jul 22, 4 PM $ 0.000353
-0.40%
$ 352,583 $ 1,754
Jul 22, 3 PM $ 0.000354
+0.00%
$ 354,273 $ 1,450
Jul 22, 1 PM $ 0.000353
-0.14%
$ 353,363 $ 1,688
Jul 22, 5 AM $ 0.000353
-0.46%
$ 352,692 $ 5,844
Jul 22, 4 AM $ 0.000355
-0.59%
$ 355,194 $ 5,861
Jul 22, 3 AM $ 0.000354
+0.00%
$ 354,404 $ 5,523
Jul 22, 2 AM $ 0.000353
+0.30%
$ 352,757 $ 5,517
Jul 22, 1 AM $ 0.000352
+0.07%
$ 351,700 $ 5,518