Kabuto Historical Data

KABUTO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 AM $ 0.000361
+3.00%
$ 360,459 $ 115,890
Apr 11, 11 PM $ 0.00035
-0.69%
$ 349,947 $ 116,320
Apr 11, 10 PM $ 0.000352
+0.58%
$ 352,386 $ 118,860
Apr 11, 9 PM $ 0.00035
-0.27%
$ 350,385 $ 121,613
Apr 11, 8 PM $ 0.000351
+0.26%
$ 351,329 $ 123,813
Apr 11, 7 PM $ 0.00035
+4.45%
$ 350,420 $ 122,777
Apr 11, 6 PM $ 0.000336
+1.56%
$ 335,476 $ 122,548
Apr 11, 5 PM $ 0.00033
-3.22%
$ 330,331 $ 121,840
Apr 11, 4 PM $ 0.000341
-1.15%
$ 341,314 $ 119,441
Apr 11, 3 PM $ 0.000345
+5.31%
$ 345,290 $ 119,202
Apr 11, 2 PM $ 0.000328
+1.39%
$ 327,874 $ 116,330
Apr 11, 1 PM $ 0.000323
-0.86%
$ 323,371 $ 114,537
Apr 11, 12 PM $ 0.000326
-0.40%
$ 326,192 $ 112,766
Apr 11, 11 AM $ 0.000328
+0.10%
$ 327,491 $ 116,984
Apr 11, 10 AM $ 0.000327
-1.02%
$ 326,772 $ 120,878
Apr 11, 9 AM $ 0.00033
-0.85%
$ 330,155 $ 120,634
Apr 11, 8 AM $ 0.000333
-1.15%
$ 332,988 $ 120,887
Apr 11, 7 AM $ 0.000337
-0.31%
$ 336,851 $ 118,307
Apr 11, 6 AM $ 0.000342
-4.86%
$ 341,625 $ 118,240
Apr 11, 5 AM $ 0.000359
+9.13%
$ 358,557 $ 120,338
Apr 11, 4 AM $ 0.000329
+2.01%
$ 328,555 $ 112,899
Apr 11, 3 AM $ 0.000322
+1.44%
$ 322,067 $ 114,933
Apr 11, 2 AM $ 0.000318
+0.07%
$ 317,480 $ 114,177
Apr 11, 1 AM $ 0.000317
-1.09%
$ 317,257 $ 115,685
Apr 11, 12 AM $ 0.000321
-0.43%
$ 320,757 $ 117,527
Apr 10, 11 PM $ 0.000322
+1.78%
$ 322,136 $ 116,525
Apr 10, 10 PM $ 0.000317
-0.11%
$ 316,626 $ 114,669
Apr 10, 9 PM $ 0.000317
-0.75%
$ 316,965 $ 111,755
Apr 10, 8 PM $ 0.000319
+0.46%
$ 319,344 $ 109,933
Apr 10, 7 PM $ 0.000318
+1.61%
$ 317,882 $ 111,100
Apr 10, 6 PM $ 0.000312
-0.10%
$ 312,238 $ 109,652
Apr 10, 5 PM $ 0.000313
-1.40%
$ 312,553 $ 108,766
Apr 10, 4 PM $ 0.000317
+0.75%
$ 317,454 $ 108,726
Apr 10, 3 PM $ 0.000315
+0.61%
$ 315,091 $ 108,984
Apr 10, 2 PM $ 0.000312
+2.75%
$ 312,444 $ 91,517
Apr 10, 1 PM $ 0.000304
-0.69%
$ 304,095 $ 110,240
Apr 10, 12 PM $ 0.000306
+3.65%
$ 306,199 $ 110,961
Apr 10, 11 AM $ 0.000323
-1.09%
$ 322,639 $ 108,513
Apr 10, 10 AM $ 0.000326
+0.01%
$ 326,207 $ 104,200
Apr 10, 9 AM $ 0.000325
-0.53%
$ 325,220 $ 107,166
Apr 10, 8 AM $ 0.000328
-1.22%
$ 327,826 $ 108,340
Apr 10, 7 AM $ 0.000331
-0.19%
$ 331,403 $ 110,740
Apr 10, 6 AM $ 0.000332
+0.50%
$ 332,044 $ 109,329
Apr 10, 5 AM $ 0.00033
-1.74%
$ 330,380 $ 107,005
Apr 10, 4 AM $ 0.000336
+1.68%
$ 336,233 $ 107,878
Apr 10, 3 AM $ 0.000331
-0.72%
$ 330,692 $ 109,021
Apr 10, 2 AM $ 0.000333
-0.56%
$ 333,093 $ 108,481
Apr 10, 1 AM $ 0.000336
-0.91%
$ 335,712 $ 106,896
Apr 10, 12 AM $ 0.000339
+0.85%
$ 338,811 $ 105,256
Apr 9, 11 PM $ 0.000336
+1.00%
$ 335,763 $ 89,734