Kabuto Historical Data

KABUTO Page 9
Download
Date Close Price change Market cap Trading volume
11:45 PM $ 0.000685
+0.06%
$ 684,880 $ 77,184
11:44 PM $ 0.000684
-0.18%
$ 683,467 $ 76,874
11:43 PM $ 0.000685
+0.02%
$ 683,467 $ 76,874
11:42 PM $ 0.000685
+0.00%
$ 683,467 $ 76,855
11:41 PM $ 0.000685
+0.00%
$ 683,467 $ 76,866
11:40 PM $ 0.000685
-0.08%
$ 683,467 $ 76,866
11:38 PM $ 0.000686
+0.00%
$ 685,428 $ 76,895
11:37 PM $ 0.000685
+0.05%
$ 685,428 $ 76,750
11:36 PM $ 0.000685
+0.00%
$ 685,428 $ 76,750
11:35 PM $ 0.000685
-0.09%
$ 685,428 $ 76,746
11:34 PM $ 0.000686
+0.00%
$ 686,345 $ 76,772
11:33 PM $ 0.000686
+0.00%
$ 686,345 $ 76,772
11:32 PM $ 0.000686
-0.07%
$ 686,345 $ 76,720
11:31 PM $ 0.000687
+0.04%
$ 686,345 $ 76,755
11:29 PM $ 0.000687
+0.00%
$ 686,485 $ 76,715
11:24 PM $ 0.000688
+0.00%
$ 688,360 $ 76,787
11:23 PM $ 0.000688
+0.11%
$ 688,360 $ 76,787
11:22 PM $ 0.000701
-0.17%
$ 688,360 $ 77,280
11:19 PM $ 0.000703
-0.01%
$ 703,190 $ 77,335
11:18 PM $ 0.000703
+0.04%
$ 703,190 $ 77,331
11:17 PM $ 0.000703
+0.00%
$ 703,190 $ 77,293
11:16 PM $ 0.000703
+0.07%
$ 703,190 $ 77,293
11:14 PM $ 0.000703
+0.00%
$ 702,555 $ 77,043
11:08 PM $ 0.000703
-0.25%
$ 702,555 $ 77,282
11:06 PM $ 0.000704
+0.51%
$ 702,555 $ 77,283
11:04 PM $ 0.0007
-0.09%
$ 700,037 $ 76,689
11:03 PM $ 0.000702
+0.00%
$ 700,037 $ 76,689
11:01 PM $ 0.000701
+0.00%
$ 700,037 $ 76,730
11:00 PM $ 0.000703
+0.00%
$ 700,037 $ 76,690
10:59 PM $ 0.000703
+0.00%
$ 702,609 $ 76,901
10:58 PM $ 0.000703
-0.04%
$ 702,609 $ 76,901
10:57 PM $ 0.000704
+0.00%
$ 702,609 $ 77,110
10:56 PM $ 0.000705
+0.00%
$ 702,609 $ 77,110
10:55 PM $ 0.000705
-0.31%
$ 702,609 $ 76,832
10:54 PM $ 0.000707
+0.06%
$ 706,510 $ 77,055
10:53 PM $ 0.000706
-0.08%
$ 706,510 $ 76,868
10:51 PM $ 0.000707
-0.05%
$ 706,510 $ 76,942
10:50 PM $ 0.000703
+0.00%
$ 706,510 $ 76,266
10:49 PM $ 0.000704
+0.44%
$ 703,591 $ 76,266
10:48 PM $ 0.000687
-0.02%
$ 703,591 $ 75,918
10:47 PM $ 0.000687
+2.63%
$ 703,591 $ 73,105
10:46 PM $ 0.000665
+0.00%
$ 703,591 $ 73,105
10:45 PM $ 0.000665
+0.00%
$ 703,591 $ 72,656
10:44 PM $ 0.000665
+0.00%
$ 665,078 $ 72,656
10:43 PM $ 0.000666
-0.02%
$ 665,078 $ 72,631
10:42 PM $ 0.000666
+0.00%
$ 665,078 $ 72,581
10:41 PM $ 0.000665
+0.00%
$ 665,078 $ 72,581
10:39 PM $ 0.000665
+0.00%
$ 665,179 $ 72,543
10:37 PM $ 0.000682
+0.00%
$ 665,179 $ 72,531
10:36 PM $ 0.000682
+0.11%
$ 665,179 $ 72,547