Kabuto Historical Data

KABUTO
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.000198
+0.00%
$ 197,788 $ 1,246
Today, at 9 AM $ 0.000198
+0.00%
$ 197,788 $ 1,246
Today, at 8 AM $ 0.000199
+0.00%
$ 198,485 $ 1,199
Today, at 7 AM $ 0.000198
+0.00%
$ 198,306 $ 1,189
Today, at 6 AM $ 0.000198
+0.00%
$ 198,394 $ 1,201
Today, at 5 AM $ 0.000202
+0.00%
$ 201,650 $ 1,008
Today, at 4 AM $ 0.000202
-0.10%
$ 201,786 $ 998
Today, at 2 AM $ 0.000203
+0.00%
$ 202,644 $ 1,059
Today, at 1 AM $ 0.000202
+0.07%
$ 202,386 $ 1,059
Yesterday, at 11 PM $ 0.000204
+0.00%
$ 203,501 $ 1,489
Yesterday, at 10 PM $ 0.000204
+1.82%
$ 203,979 $ 1,200
Yesterday, at 9 PM $ 0.000197
+0.00%
$ 197,324 $ 1,161
Yesterday, at 8 PM $ 0.000197
+1.53%
$ 197,380 $ 1,615
Yesterday, at 7 PM $ 0.000194
+0.00%
$ 194,084 $ 1,860
Yesterday, at 6 PM $ 0.000191
+0.00%
$ 190,946 $ 1,955
Yesterday, at 5 PM $ 0.000191
+0.05%
$ 191,089 $ 2,021
Yesterday, at 4 PM $ 0.00019
+0.00%
$ 190,451 $ 2,060
Yesterday, at 2 PM $ 0.000193
+0.63%
$ 192,473 $ 2,580
Yesterday, at 1 PM $ 0.00019
+0.00%
$ 190,012 $ 2,570
Yesterday, at 12 PM $ 0.00019
+0.00%
$ 189,603 $ 2,579
Yesterday, at 10 AM $ 0.000191
-0.17%
$ 191,214 $ 2,541
Yesterday, at 8 AM $ 0.000193
-0.01%
$ 192,655 $ 2,659
Yesterday, at 7 AM $ 0.000193
+0.00%
$ 193,332 $ 2,942
Yesterday, at 6 AM $ 0.000193
+0.00%
$ 193,144 $ 2,937
Yesterday, at 5 AM $ 0.000193
+0.00%
$ 192,953 $ 2,905
Yesterday, at 4 AM $ 0.000193
+0.00%
$ 192,773 $ 2,895
Yesterday, at 3 AM $ 0.000192
+0.00%
$ 192,392 $ 2,837
Yesterday, at 2 AM $ 0.000191
-0.01%
$ 191,340 $ 2,818
Yesterday, at 1 AM $ 0.000192
+0.00%
$ 191,520 $ 2,813
Yesterday, at 12 AM $ 0.000191
+0.00%
$ 191,425 $ 2,448
Aug 12, 11 PM $ 0.000196
+0.46%
$ 195,715 $ 2,495
Aug 12, 10 PM $ 0.000195
-0.07%
$ 194,802 $ 2,390
Aug 12, 9 PM $ 0.000196
+0.00%
$ 195,737 $ 2,415
Aug 12, 8 PM $ 0.000201
-2.48%
$ 200,509 $ 2,059
Aug 12, 7 PM $ 0.000205
-0.66%
$ 205,251 $ 1,668
Aug 12, 6 PM $ 0.000207
+0.01%
$ 207,375 $ 1,901
Aug 12, 5 PM $ 0.000207
-0.20%
$ 206,764 $ 3,308
Aug 12, 4 PM $ 0.000207
-0.24%
$ 207,174 $ 3,275
Aug 12, 3 PM $ 0.000207
-0.17%
$ -- $ 2,861
Aug 12, 2 PM $ 0.000202
-0.21%
$ 201,758 $ 2,781
Aug 12, 1 PM $ 0.000204
-0.38%
$ 204,072 $ 2,929
Aug 12, 12 PM $ 0.000205
-0.67%
$ 204,944 $ 2,941
Aug 12, 11 AM $ 0.000206
+0.00%
$ 206,004 $ 3,009
Aug 12, 10 AM $ 0.000208
+0.00%
$ 208,093 $ 2,844
Aug 12, 9 AM $ 0.000208
+1.63%
$ 208,086 $ 2,916
Aug 12, 8 AM $ 0.000204
-0.26%
$ 204,190 $ 2,791
Aug 12, 7 AM $ 0.000205
+0.16%
$ 204,627 $ 2,747
Aug 12, 12 AM $ 0.000202
+0.18%
$ 201,544 $ 6,493
Aug 11, 11 PM $ 0.000201
-0.06%
$ 201,100 $ 6,510
Aug 11, 10 PM $ 0.000201
-0.21%
$ 201,333 $ 6,565
Download