Kabuto Historical Data

KABUTO
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000464
+0.00%
$ 463,905 $ 6,471
Today, at 4 PM $ 0.000464
-0.01%
$ 463,840 $ 6,471
Today, at 3 PM $ 0.000462
+0.45%
$ 461,951 $ 7,261
Today, at 2 PM $ 0.000455
-4.22%
$ 454,511 $ 8,335
Today, at 1 PM $ 0.00048
+0.01%
$ 479,612 $ 8,212
Today, at 12 PM $ 0.000479
-3.41%
$ 478,752 $ 8,539
Today, at 11 AM $ 0.000497
-0.75%
$ 496,950 $ 10,658
Today, at 10 AM $ 0.000499
+0.00%
$ 498,932 $ 10,674
Today, at 7 AM $ 0.000496
+1.26%
$ 496,070 $ 10,757
Today, at 6 AM $ 0.000489
-0.71%
$ 489,182 $ 10,708
Today, at 5 AM $ 0.00049
+0.89%
$ 490,427 $ 10,625
Today, at 4 AM $ 0.000487
+0.22%
$ 487,077 $ 10,912
Today, at 3 AM $ 0.000491
+0.71%
$ 490,600 $ 12,269
Today, at 2 AM $ 0.000488
-1.44%
$ 487,931 $ 12,854
Today, at 1 AM $ 0.000495
+0.06%
$ 494,554 $ 13,590
Today, at 12 AM $ 0.000494
-0.10%
$ 493,976 $ 13,798
Yesterday, at 11 PM $ 0.000496
+0.09%
$ 496,048 $ 13,884
Yesterday, at 10 PM $ 0.000497
+3.35%
$ 497,371 $ 14,102
Yesterday, at 9 PM $ 0.000482
-2.18%
$ 481,927 $ 15,845
Yesterday, at 8 PM $ 0.000494
+0.32%
$ 493,522 $ 17,901
Yesterday, at 7 PM $ 0.000493
-0.07%
$ 492,581 $ 23,568
Yesterday, at 6 PM $ 0.000493
-0.51%
$ 492,945 $ 22,704
Yesterday, at 5 PM $ 0.000497
-1.12%
$ 496,435 $ 23,275
Yesterday, at 4 PM $ 0.000504
+0.80%
$ 503,537 $ 25,083
Yesterday, at 3 PM $ 0.000511
-2.45%
$ 511,249 $ 24,114
Yesterday, at 2 PM $ 0.000521
+2.07%
$ 521,034 $ 26,196
Yesterday, at 1 PM $ 0.000502
+1.86%
$ 501,762 $ 25,239
Yesterday, at 12 PM $ 0.000493
-4.37%
$ 493,239 $ 24,103
Yesterday, at 11 AM $ 0.000519
-0.48%
$ 518,538 $ 22,346
Yesterday, at 10 AM $ 0.000513
+0.45%
$ 512,482 $ 22,511
Yesterday, at 9 AM $ 0.000512
+0.18%
$ 511,521 $ 22,429
Yesterday, at 8 AM $ 0.000512
-0.94%
$ 511,783 $ 23,742
Yesterday, at 7 AM $ 0.00052
+0.45%
$ 519,822 $ 31,620
Yesterday, at 6 AM $ 0.000514
+0.00%
$ 513,983 $ 31,603
Yesterday, at 5 AM $ 0.000515
-2.13%
$ 514,931 $ 31,355
Yesterday, at 4 AM $ 0.000525
-7.41%
$ 524,722 $ 31,564
Yesterday, at 3 AM $ 0.000566
+4.39%
$ 566,208 $ 32,593
Yesterday, at 2 AM $ 0.000543
-0.49%
$ 542,663 $ 33,522
Yesterday, at 1 AM $ 0.000547
+0.08%
$ 546,723 $ 33,689
Yesterday, at 12 AM $ 0.000548
+1.44%
$ 548,407 $ 34,066
Jun 14, 11 PM $ 0.000541
+1.81%
$ 540,509 $ 35,925
Jun 14, 10 PM $ 0.000532
-0.49%
$ 531,431 $ 36,056
Jun 14, 9 PM $ 0.000541
+11.87%
$ 540,704 $ 36,934
Jun 14, 8 PM $ 0.000484
-11.60%
$ 483,654 $ 30,567
Jun 14, 7 PM $ 0.000551
+5.25%
$ 550,543 $ 29,028
Jun 14, 6 PM $ 0.000523
+12.46%
$ 523,248 $ 27,605
Jun 14, 5 PM $ 0.000466
+5.36%
$ 465,977 $ 24,361
Jun 14, 4 PM $ 0.000443
-3.45%
$ 442,601 $ 23,484
Jun 14, 3 PM $ 0.000459
-5.63%
$ 459,038 $ 23,649
Jun 14, 2 PM $ 0.00049
-1.80%
$ 489,717 $ 24,582
Download