Kabuto Historical Data

KABUTO
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.00059
+0.00%
$ 589,872 $ 45,660
Today, at 10 AM $ 0.000585
-6.01%
$ 584,732 $ 44,798
Today, at 9 AM $ 0.000622
-3.28%
$ 622,123 $ 49,353
Today, at 8 AM $ 0.000647
+0.92%
$ 646,790 $ 59,617
Today, at 7 AM $ 0.000641
+1.04%
$ 640,873 $ 60,572
Today, at 6 AM $ 0.000634
+1.52%
$ 634,298 $ 60,324
Today, at 5 AM $ 0.000626
-1.11%
$ 625,809 $ 60,861
Today, at 4 AM $ 0.000633
-0.55%
$ 633,039 $ 62,071
Today, at 3 AM $ 0.000638
-1.86%
$ 637,581 $ 62,639
Today, at 2 AM $ 0.00065
-1.32%
$ 650,080 $ 64,560
Today, at 1 AM $ 0.000659
-1.20%
$ 659,009 $ 76,413
Today, at 12 AM $ 0.000667
-1.43%
$ 667,012 $ 77,267
Yesterday, at 11 PM $ 0.000677
-3.71%
$ 676,785 $ 77,378
Yesterday, at 10 PM $ 0.000703
+9.07%
$ 702,609 $ 76,901
Yesterday, at 9 PM $ 0.00062
-1.16%
$ 620,032 $ 68,171
Yesterday, at 8 PM $ 0.000628
-2.10%
$ 627,557 $ 66,396
Yesterday, at 7 PM $ 0.000641
+1.00%
$ 641,224 $ 67,153
Yesterday, at 6 PM $ 0.000635
+0.43%
$ 634,547 $ 66,305
Yesterday, at 5 PM $ 0.000632
-1.21%
$ 632,246 $ 63,731
Yesterday, at 4 PM $ 0.00064
-4.05%
$ 640,345 $ 63,282
Yesterday, at 3 PM $ 0.000666
-2.94%
$ 665,757 $ 61,875
Yesterday, at 2 PM $ 0.000686
-1.61%
$ 685,513 $ 62,160
Yesterday, at 9 AM $ 0.000506
+1.71%
$ 506,131 $ 103,724
Yesterday, at 8 AM $ 0.000498
-0.08%
$ 497,607 $ 120,987
Yesterday, at 7 AM $ 0.000498
+0.85%
$ 498,016 $ 120,858
Yesterday, at 6 AM $ 0.000494
-1.31%
$ 493,836 $ 124,452
Yesterday, at 5 AM $ 0.00051
-4.94%
$ 509,766 $ 123,752
Yesterday, at 4 AM $ 0.000536
+0.11%
$ 536,104 $ 122,201
Yesterday, at 3 AM $ 0.000536
+0.18%
$ 535,513 $ 123,300
Yesterday, at 2 AM $ 0.000535
+15.95%
$ 534,536 $ 33,621
Yesterday, at 1 AM $ 0.000461
+5.39%
$ 460,992 $ 111,549
Yesterday, at 12 AM $ 0.000437
+0.63%
$ 437,411 $ 108,586
Apr 26, 11 PM $ 0.000435
+0.41%
$ 434,678 $ 108,951
Apr 26, 10 PM $ 0.000433
+0.36%
$ 432,920 $ 110,790
Apr 26, 9 PM $ 0.000431
+0.91%
$ 431,348 $ 112,578
Apr 26, 8 PM $ 0.000427
+0.04%
$ 426,668 $ 117,293
Apr 26, 7 PM $ 0.000427
-0.12%
$ 426,507 $ 117,493
Apr 26, 6 PM $ 0.000427
-1.11%
$ 427,009 $ 117,211
Apr 26, 5 PM $ 0.000432
-0.94%
$ 431,785 $ 117,555
Apr 26, 4 PM $ 0.000436
-0.06%
$ 435,795 $ 119,125
Apr 26, 3 PM $ 0.000436
+1.10%
$ 436,051 $ 120,843
Apr 26, 2 PM $ 0.000431
-1.31%
$ 431,324 $ 121,258
Apr 26, 1 PM $ 0.000437
-0.14%
$ 437,048 $ 122,040
Apr 26, 12 PM $ 0.000437
-0.59%
$ 437,139 $ 118,675
Apr 26, 11 AM $ 0.00044
+0.44%
$ 439,798 $ 118,577
Apr 26, 10 AM $ 0.000438
+0.74%
$ 437,735 $ 122,515
Apr 26, 9 AM $ 0.000435
-0.60%
$ 434,511 $ 123,006
Apr 26, 8 AM $ 0.000437
+4.12%
$ 437,117 $ 120,175
Apr 26, 7 AM $ 0.00042
-0.96%
$ 419,838 $ 117,166
Apr 26, 6 AM $ 0.000424
-0.32%
$ 423,919 $ 116,459
Download