Kabuto Historical Data

KABUTO
Download
Date Close Price change Market cap Trading volume
11:18 AM $ 0.00059
+0.00%
$ 589,872 $ 45,660
11:14 AM $ 0.00059
+0.00%
$ 590,313 $ 45,781
11:13 AM $ 0.00059
+0.00%
$ 590,313 $ 45,781
11:08 AM $ 0.000589
+0.00%
$ 589,309 $ 45,697
11:05 AM $ 0.00059
-0.01%
$ 589,309 $ 45,933
11:04 AM $ 0.000584
+0.00%
$ 583,506 $ 44,929
11:03 AM $ 0.000584
+0.06%
$ 583,506 $ 44,929
11:01 AM $ 0.000583
+0.00%
$ 583,506 $ 44,900
11:00 AM $ 0.000584
+0.00%
$ 583,506 $ 44,900
10:58 AM $ 0.000585
-0.20%
$ 584,732 $ 44,798
10:56 AM $ 0.000586
+0.10%
$ 584,732 $ 44,770
10:53 AM $ 0.000585
+0.00%
$ 585,385 $ 44,995
10:48 AM $ 0.000589
+0.00%
$ 588,444 $ 44,995
10:43 AM $ 0.000589
+0.00%
$ 588,444 $ 45,032
10:41 AM $ 0.000591
+0.00%
$ 588,444 $ 45,032
10:38 AM $ 0.000591
+0.00%
$ 591,390 $ 45,080
10:35 AM $ 0.000591
+0.00%
$ 591,390 $ 45,148
10:33 AM $ 0.000591
+0.00%
$ 591,186 $ 45,384
10:31 AM $ 0.000591
+0.00%
$ 591,186 $ 45,412
10:30 AM $ 0.000593
+0.00%
$ 591,186 $ 45,412
10:28 AM $ 0.000611
+0.00%
$ 610,596 $ 45,925
10:26 AM $ 0.000611
+0.00%
$ 610,596 $ 45,850
10:23 AM $ 0.000611
+0.00%
$ 610,489 $ 45,085
10:21 AM $ 0.00062
+0.00%
$ 610,489 $ 45,754
10:20 AM $ 0.00062
+0.00%
$ 610,489 $ 45,754
10:18 AM $ 0.00062
+0.06%
$ 620,249 $ 45,846
10:14 AM $ 0.00062
+0.00%
$ 619,796 $ 47,272
10:13 AM $ 0.000614
+0.00%
$ 619,796 $ 47,272
10:10 AM $ 0.000614
+0.00%
$ 619,796 $ 47,160
10:09 AM $ 0.000621
+0.00%
$ 620,921 $ 47,467
10:08 AM $ 0.000621
+0.00%
$ 620,921 $ 47,467
10:05 AM $ 0.000622
+0.00%
$ 620,921 $ 47,467
10:03 AM $ 0.000622
+0.00%
$ 622,123 $ 49,410
9:58 AM $ 0.000622
+0.00%
$ 622,123 $ 49,353
9:54 AM $ 0.000622
+0.00%
$ 621,830 $ 49,353
9:48 AM $ 0.000622
+0.00%
$ 621,830 $ 49,338
9:47 AM $ 0.000622
+0.00%
$ 621,830 $ 49,338
9:45 AM $ 0.000623
+0.00%
$ 621,830 $ 49,925
9:43 AM $ 0.000623
+0.00%
$ 622,465 $ 51,776
9:38 AM $ 0.000623
-0.18%
$ 622,907 $ 53,696
9:33 AM $ 0.000624
+0.00%
$ 623,926 $ 56,100
9:28 AM $ 0.000624
+0.00%
$ 623,655 $ 56,954
9:26 AM $ 0.000623
+0.00%
$ 623,655 $ 59,389
9:23 AM $ 0.000623
+0.00%
$ 622,803 $ 59,570
9:18 AM $ 0.000639
+0.00%
$ 639,277 $ 59,570
9:14 AM $ 0.000641
+0.00%
$ 640,900 $ 59,481
9:13 AM $ 0.000641
+0.00%
$ 640,900 $ 59,481
9:10 AM $ 0.000643
+0.00%
$ 640,900 $ 59,460
9:08 AM $ 0.000643
+0.00%
$ 643,040 $ 59,530
9:07 AM $ 0.000643
+0.00%
$ 643,040 $ 59,562
Download