Kabuto Historical Data

KABUTO
Download
Date Close Price change Market cap Trading volume
4:35 PM $ 0.000464
+0.00%
$ 463,905 $ 6,471
4:03 PM $ 0.000464
+0.00%
$ 463,905 $ 6,638
3:58 PM $ 0.000462
+0.00%
$ 461,951 $ 7,261
3:31 PM $ 0.00046
+0.00%
$ 460,189 $ 7,286
3:00 PM $ 0.00046
+0.00%
$ 454,511 $ 8,324
2:49 PM $ 0.000455
+0.00%
$ 454,511 $ 8,335
2:34 PM $ 0.000455
+0.00%
$ 454,773 $ 8,867
2:32 PM $ 0.000455
-1.22%
$ 454,773 $ 8,879
2:25 PM $ 0.000461
+0.00%
$ 462,577 $ 8,804
2:23 PM $ 0.000463
+0.00%
$ 462,577 $ 8,806
2:14 PM $ 0.000475
+0.00%
$ 474,538 $ 8,043
1:30 PM $ 0.00048
+0.00%
$ 479,559 $ 8,212
1:01 PM $ 0.00048
+0.00%
$ 479,559 $ 8,541
12:59 PM $ 0.000479
+0.00%
$ 478,752 $ 8,539
12:50 PM $ 0.000479
-0.66%
$ 494,482 $ 8,325
12:24 PM $ 0.000495
+0.00%
$ 494,482 $ 7,604
12:09 PM $ 0.000495
+0.00%
$ 495,116 $ 7,767
12:06 PM $ 0.000496
+0.00%
$ 495,116 $ 9,446
11:43 AM $ 0.000497
+0.00%
$ 496,950 $ 10,658
11:10 AM $ 0.000499
+0.00%
$ 499,013 $ 10,680
11:03 AM $ 0.000499
+0.00%
$ 499,013 $ 10,670
11:02 AM $ 0.000501
+0.00%
$ 499,013 $ 10,643
10:36 AM $ 0.000499
+0.00%
$ 498,932 $ 10,674
7:35 AM $ 0.000496
+0.00%
$ 489,532 $ 10,757
7:14 AM $ 0.00049
+0.00%
$ 489,532 $ 10,851
7:00 AM $ 0.00049
+0.00%
$ 489,182 $ 10,709
6:57 AM $ 0.000489
+0.00%
$ 489,182 $ 10,708
6:25 AM $ 0.000489
+0.00%
$ 488,937 $ 10,635
6:23 AM $ 0.000489
+0.00%
$ 488,937 $ 10,629
6:22 AM $ 0.000489
+0.00%
$ 488,937 $ 10,608
6:21 AM $ 0.000494
+0.00%
$ 488,937 $ 10,608
6:18 AM $ 0.000494
+0.34%
$ 494,355 $ 10,423
5:22 AM $ 0.00049
+0.00%
$ 490,427 $ 10,625
5:09 AM $ 0.000491
+0.00%
$ 491,264 $ 11,061
5:07 AM $ 0.000486
+0.00%
$ 491,264 $ 11,027
4:19 AM $ 0.000487
+0.00%
$ 487,077 $ 10,912
4:12 AM $ 0.000487
+0.00%
$ 486,993 $ 10,922
4:01 AM $ 0.000486
+0.00%
$ 485,983 $ 12,319
3:59 AM $ 0.000491
+0.00%
$ 490,600 $ 12,269
3:55 AM $ 0.00049
+0.00%
$ 490,600 $ 12,124
3:35 AM $ 0.000487
+0.00%
$ 487,129 $ 12,763
3:21 AM $ 0.000487
+0.00%
$ 487,129 $ 12,777
3:00 AM $ 0.000487
+0.00%
$ 487,931 $ 12,853
2:56 AM $ 0.000488
+0.00%
$ 487,931 $ 12,854
2:49 AM $ 0.000487
+0.00%
$ 486,824 $ 12,875
2:34 AM $ 0.000487
+0.00%
$ 487,255 $ 13,157
2:29 AM $ 0.000495
+0.00%
$ 495,082 $ 13,165
1:50 AM $ 0.000495
+0.00%
$ 494,370 $ 13,590
1:42 AM $ 0.000494
+0.00%
$ 494,370 $ 13,567
1:18 AM $ 0.000495
+0.00%
$ 494,468 $ 13,569
Download