Marutaro Historical Data

MARU
Download
Date Close Price change Market cap Trading volume
Jun 13, 2023 $ 0.0₅203
+0.20%
$ -- $ 2
Jun 12, 2023 $ 0.0₅203
-0.18%
$ 2,000 $ 2
May 30, 2023 $ 0.0₅241
-0.25%
$ -- $ 5
May 29, 2023 $ 0.0₅241
-0.57%
$ 2,376 $ 5
May 13, 2023 $ 0.0₅262
+0.61%
$ -- $ 6
May 12, 2023 $ 0.0₅261
-0.32%
$ 2,569 $ 6
Apr 26, 2023 $ 0.000023
+0.00%
$ 22,696 $ 57
Apr 25, 2023 $ 0.000023
+617.82%
$ 22,687 $ 57
Apr 24, 2023 $ 0.0₅321
-0.60%
$ 3,161 $ 23
Apr 19, 2023 $ 0.0000252
+0.57%
$ -- $ 3
Apr 18, 2023 $ 0.0000251
-0.66%
$ 24,702 $ 3
Apr 12, 2023 $ 0.0000251
+0.00%
$ 24,708 $ 10
Apr 11, 2023 $ 0.0000251
+0.06%
$ 24,700 $ 10
Apr 7, 2023 $ 0.000173
+0.24%
$ -- $ 844
Apr 6, 2023 $ 0.000172
+0.14%
$ 169,704 $ 370,303
Apr 5, 2023 $ 0.000172
-0.01%
$ 169,618 $ 438,278
Apr 4, 2023 $ 0.000172
-0.16%
$ 169,570 $ 17,047
Download