英雄币 Historical Data

英雄 Page 2
Download
Date Close Price change Market cap Trading volume
Dec 13, 2025 $ 0.000473
-9.20%
$ 486,346 $ 86,429
Dec 12, 2025 $ 0.000522
-10.78%
$ 536,676 $ 86,900
Dec 11, 2025 $ 0.000591
-2.70%
$ 607,190 $ 90,306
Dec 10, 2025 $ 0.000606
+0.08%
$ 623,175 $ 78,673
Dec 9, 2025 $ 0.000615
-5.22%
$ 631,997 $ 71,728
Dec 8, 2025 $ 0.000647
-1.50%
$ 664,376 $ 67,942
Dec 7, 2025 $ 0.000657
+1.10%
$ 675,052 $ 62,084
Dec 6, 2025 $ 0.000659
+24.91%
$ 675,814 $ 54,498
Dec 5, 2025 $ 0.000528
+17.82%
$ 540,123 $ 20,222
Dec 4, 2025 $ 0.000449
+14.45%
$ 459,662 $ 235
Dec 3, 2025 $ 0.00192
-2.11%
$ 1.96 million $ 604,082
Dec 2, 2025 $ 0.00196
+0.79%
$ 2 million $ 607,810
Dec 1, 2025 $ 0.00194
+0.19%
$ 1.99 million $ 550,185
Nov 30, 2025 $ 0.0018
-6.81%
$ 1.97 million $ 501,617
Nov 29, 2025 $ 0.00181
-5.37%
$ 1.97 million $ 490,077
Nov 28, 2025 $ 0.0019
+0.37%
$ 1.94 million $ 483,608
Nov 27, 2025 $ 0.00187
-0.14%
$ 1.9 million $ 459,991
Nov 26, 2025 $ 0.00187
+1.37%
$ 1.88 million $ 429,502
Nov 25, 2025 $ 0.00181
-0.76%
$ 1.86 million $ 381,110
Nov 24, 2025 $ 0.0018
+0.32%
$ 1.83 million $ 345,702
Nov 23, 2025 $ 0.00176
-0.12%
$ 1.8 million $ 321,733
Nov 22, 2025 $ 0.00173
+0.04%
$ 1.77 million $ 282,345
Nov 21, 2025 $ 0.0017
+0.23%
$ 1.73 million $ 251,929
Nov 20, 2025 $ 0.00168
-0.01%
$ 1.7 million $ 215,961
Nov 19, 2025 $ 0.00166
+1.14%
$ 1.66 million $ 187,386
Nov 18, 2025 $ 0.00161
-0.23%
$ 1.64 million $ 160,971
Nov 17, 2025 $ 0.00161
+1.33%
$ 1.61 million $ 132,092
Nov 16, 2025 $ 0.00158
+1.26%
$ 1.59 million $ 105,662
Nov 15, 2025 $ 0.00155
-0.90%
$ 1.56 million $ 67,342
Nov 14, 2025 $ 0.00152
+1.37%
$ 1.52 million $ 36,327
Nov 13, 2025 $ 0.0015
+0.26%
$ 1.5 million $ 22,352
Nov 12, 2025 $ 0.00147
+2.32%
$ -- $ 5,885
Nov 11, 2025 $ 0.00142
-5.00%
$ -- $ 74,974
Download