英雄币 Historical Data

英雄 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 PM $ 0.0000378
-0.48%
$ 39,052 $ 355
Jan 22, 3 PM $ 0.0000381
+0.00%
$ 39,345 $ 137
Jan 22, 12 PM $ 0.000038
+0.53%
$ 39,251 $ 120
Jan 22, 10 AM $ 0.0000378
-0.53%
$ 39,043 $ 96
Jan 22, 9 AM $ 0.000038
+0.14%
$ 39,198 $ 36
Jan 22, 7 AM $ 0.000038
+0.43%
$ 39,282 $ 7
Jan 22, 1 AM $ 0.0000378
-0.03%
$ 39,027 $ 453
Jan 21, 4 PM $ 0.0000378
+0.60%
$ 39,090 $ 391
Jan 21, 3 PM $ 0.0000376
+0.00%
$ 38,799 $ 297
Jan 21, 2 PM $ 0.0000376
+0.13%
$ -- $ 247
Jan 21, 1 PM $ 0.0000376
-0.05%
$ 38,743 $ 233
Jan 21, 12 PM $ 0.0000376
-0.19%
$ 38,796 $ 219
Jan 21, 10 AM $ 0.0000377
-0.46%
$ 38,893 $ 188
Jan 21, 8 AM $ 0.0000378
+0.00%
$ 39,089 $ 144
Jan 21, 6 AM $ 0.0000379
+0.00%
$ 39,110 $ 139
Jan 21, 5 AM $ 0.0000378
-0.31%
$ 38,991 $ 76
Jan 21, 12 AM $ 0.0000379
+0.00%
$ 39,143 $ 503
Jan 20, 7 PM $ 0.0000383
-8.72%
$ 39,591 $ 462
Jan 20, 2 PM $ 0.0000425
+0.47%
$ 43,860 $ 77
Jan 20, 7 AM $ 0.0000422
-0.10%
$ 43,584 $ 31
Jan 20, 4 AM $ 0.0000423
+0.25%
$ 43,701 $ 715
Jan 20, 1 AM $ 0.0000422
-0.25%
$ 43,602 $ 672
Jan 19, 5 PM $ 0.0000423
-9.48%
$ 43,731 $ 641
Jan 19, 4 PM $ 0.0000474
-0.04%
$ 48,920 $ 203
Jan 19, 12 PM $ 0.0000473
+0.00%
$ 48,614 $ 172
Jan 19, 10 AM $ 0.0000473
+0.11%
$ 48,629 $ 158
Jan 19, 5 AM $ 0.0000473
-0.03%
$ 48,622 $ 126
Jan 19, 2 AM $ 0.0000474
+0.14%
$ 48,720 $ 782
Jan 19, 1 AM $ 0.000047
+0.35%
$ 48,311 $ 752
Jan 19, 12 AM $ 0.0000469
+0.36%
$ -- $ 741
Jan 18, 2 PM $ 0.000047
-1.09%
$ 48,248 $ 713
Jan 18, 1 PM $ 0.0000473
-5.67%
$ 48,610 $ 629
Jan 18, 7 AM $ 0.0000511
-0.70%
$ 52,559 $ 187
Jan 18, 6 AM $ 0.0000514
+0.45%
$ 52,830 $ 134
Jan 18, 4 AM $ 0.000051
-0.36%
$ 52,412 $ 91
Jan 18, 12 AM $ 0.0000512
+0.56%
$ 52,569 $ 1,106
Jan 17, 3 PM $ 0.0000514
+0.05%
$ 52,808 $ 1,055
Jan 17, 2 PM $ 0.0000513
+0.13%
$ 52,694 $ 990
Jan 17, 12 PM $ 0.0000511
-0.23%
$ 52,477 $ 956
Jan 17, 11 AM $ 0.0000512
-0.18%
$ 52,727 $ 917
Jan 17, 9 AM $ 0.0000514
+0.00%
$ 52,795 $ 912
Jan 17, 8 AM $ 0.0000514
+0.08%
$ 52,800 $ 908
Jan 17, 7 AM $ 0.0000513
+0.00%
$ 52,727 $ 827
Jan 17, 3 AM $ 0.0000524
-0.18%
$ 53,839 $ 809
Jan 17, 12 AM $ 0.0000522
-0.22%
$ 53,626 $ 1,151
Jan 16, 11 PM $ 0.0000531
+0.00%
$ 54,585 $ 1,047
Jan 16, 10 PM $ 0.000053
-11.83%
$ 54,470 $ 999
Jan 16, 2 PM $ 0.0000613
+0.24%
$ 62,983 $ 449
Jan 16, 9 AM $ 0.000061
-0.17%
$ 62,707 $ 400
Jan 16, 7 AM $ 0.0000609
-0.25%
$ 62,605 $ 285