canwifhat Historical Data

CAN
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.000186
+0.00%
$ -- $ 0
Aug 11 $ 0.000697
+0.00%
$ -- $ 16
Aug 4 $ 0.000775
+0.00%
$ -- $ 4,582
Jul 7 $ 0.00069
+0.00%
$ -- $ 329
Jun 30 $ 0.000606
-1.27%
$ -- $ 18
Jun 9 $ 0.000604
-0.60%
$ -- $ 10
Jun 2 $ 0.000613
-3.97%
$ 60,842 $ 1,948
May 12 $ 0.000835
+0.00%
$ -- $ 0
May 5 $ 0.000694
+0.00%
$ -- $ 0
Apr 28 $ 0.000772
-5.21%
$ -- $ 0
Apr 21 $ 0.00082
-1.55%
$ 81,942 $ 0
Apr 14 $ 0.000698
+0.00%
$ -- $ 0
Apr 7 $ 0.000604
+0.00%
$ -- $ 1,288
Mar 24 $ 0.000869
+0.00%
$ -- $ 465
Mar 17 $ 0.000867
+0.00%
$ -- $ 63
Mar 10 $ 0.000864
+0.00%
$ -- $ 8
Mar 3 $ 0.00101
+0.00%
$ -- $ 320
Feb 24 $ 0.000822
+0.00%
$ -- $ 45
Feb 17 $ 0.000946
+0.00%
$ -- $ 1,220
Feb 10 $ 0.00112
+0.00%
$ -- $ 175
Feb 3 $ 0.00144
+0.00%
$ -- $ 765
Jan 27 $ 0.00141
+0.00%
$ -- $ 1,408
Oct 28 $ 0.00502
+108.12%
$ -- $ 19,697
Oct 21 $ 0.00209
-19.86%
$ 241,134 $ 12,457
Oct 14 $ 0.00258
-27.45%
$ 257,987 $ 106,142
Oct 7 $ 0.0036
+58.52%
$ 355,928 $ 193,845
Sep 30 $ 0.00216
-5.69%
$ 227,129 $ 13,582
Sep 23 $ 0.00281
+72.56%
$ 228,854 $ 10,761
Sep 16 $ 0.00246
+43.79%
$ 163,006 $ 1,804
Sep 9 $ 0.00179
+9.11%
$ 174,448 $ 4,008
Sep 2 $ 0.00154
+1.42%
$ 164,016 $ 4,609
Aug 26 $ 0.00182
-34.37%
$ 182,228 $ 4,445
Aug 19 $ 0.00257
+0.09%
$ 277,690 $ 7,852
Aug 12 $ 0.00221
-19.54%
$ 256,635 $ 16,179
Aug 5 $ 0.00296
-2.45%
$ 286,127 $ 6,708
Jul 29 $ 0.00302
-23.29%
$ 301,946 $ 5,929
Jul 22 $ 0.00356
-33.95%
$ 393,186 $ 13,314
Jul 15 $ 0.00492
+67.56%
$ 538,050 $ 24,420
Jul 8 $ 0.00301
-22.97%
$ 296,049 $ 43,837
Jul 1 $ 0.00533
-35.10%
$ 390,928 $ 49,315
Jun 24 $ 0.00837
+3.31%
$ 817,275 $ 76,364
Jun 17 $ 0.0145
+2.85%
$ -- $ 259,148
Jun 10 $ 0.0141
+42.64%
$ 1.41 million $ 894,864
Jun 3 $ 0.0076
+171.53%
$ 987,135 $ 443,409
May 27 $ 0.0028
-21.10%
$ 279,968 $ 50,275
May 20 $ 0.00545
+144.41%
$ 355,558 $ 119,466
May 13 $ 0.00247
+37.86%
$ 223,691 $ 88,791
May 6 $ 0.00223
+43.35%
$ 179,139 $ 77,084
Apr 29 $ 0.00155
-25.62%
$ 155,307 $ 78,729
Apr 22 $ 0.00294
+27.57%
$ 209,379 $ 110,220
Download