canwifhat Historical Data

CAN
Download
Date Close Price change Market cap Trading volume
Jun 22 $0.0000712
-0.14%
$-- $0
Jun 15 $0.0000718
+0.00%
$-- $0
Mar 2 $0.000186
+0.00%
$-- $0
Aug 11 $0.000697
+0.00%
$-- $16
Aug 4 $0.000775
+0.00%
$-- $4,582
Jul 7 $0.00069
+0.00%
$-- $329
Jun 30 $0.000606
-1.27%
$-- $18
Jun 9 $0.000604
-0.60%
$-- $10
Jun 2 $0.000613
-3.97%
$60,842 $1,948
May 12 $0.000835
+0.00%
$-- $0
May 5 $0.000694
+0.00%
$-- $0
Apr 28 $0.000772
-5.21%
$-- $0
Apr 21 $0.00082
-1.55%
$81,942 $0
Apr 14 $0.000698
+0.00%
$-- $0
Apr 7 $0.000604
+0.00%
$-- $1,288
Mar 24 $0.000869
+0.00%
$-- $465
Mar 17 $0.000867
+0.00%
$-- $63
Mar 10 $0.000864
+0.00%
$-- $8
Mar 3 $0.00101
+0.00%
$-- $320
Feb 24 $0.000822
+0.00%
$-- $45
Feb 17 $0.000946
+0.00%
$-- $1,220
Feb 10 $0.00112
+0.00%
$-- $175
Feb 3 $0.00144
+0.00%
$-- $765
Jan 27 $0.00141
+0.00%
$-- $1,408
Oct 28 $0.00502
+108.12%
$-- $19,697
Oct 21 $0.00209
-19.86%
$241,134 $12,457
Oct 14 $0.00258
-27.45%
$257,987 $106,142
Oct 7 $0.0036
+58.52%
$355,928 $193,845
Sep 30 $0.00216
-5.69%
$227,129 $13,582
Sep 23 $0.00281
+72.56%
$228,854 $10,761
Sep 16 $0.00246
+43.79%
$163,006 $1,804
Sep 9 $0.00179
+9.11%
$174,448 $4,008
Sep 2 $0.00154
+1.42%
$164,016 $4,609
Aug 26 $0.00182
-34.37%
$182,228 $4,445
Aug 19 $0.00257
+0.09%
$277,690 $7,852
Aug 12 $0.00221
-19.54%
$256,635 $16,179
Aug 5 $0.00296
-2.45%
$286,127 $6,708
Jul 29 $0.00302
-23.29%
$301,946 $5,929
Jul 22 $0.00356
-33.95%
$393,186 $13,314
Jul 15 $0.00492
+67.56%
$538,050 $24,420
Jul 8 $0.00301
-22.97%
$296,049 $43,837
Jul 1 $0.00533
-35.10%
$390,928 $49,315
Jun 24 $0.00837
+3.31%
$817,275 $76,364
Jun 17 $0.0145
+2.85%
$-- $259,148
Jun 10 $0.0141
+42.64%
$1.41 million $894,864
Jun 3 $0.0076
+171.53%
$987,135 $443,409
May 27 $0.0028
-21.10%
$279,968 $50,275
May 20 $0.00545
+144.41%
$355,558 $119,466
May 13 $0.00247
+37.86%
$223,691 $88,791
May 6 $0.00223
+43.35%
$179,139 $77,084
Download