Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

canwifhat Historical Data

CAN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 2026 $0.0000712
-0.14%
$-- $0
Jun 18, 2026 $0.0000718
+0.00%
$-- $1
Mar 4, 2026 $0.000186
+0.00%
$-- $0
Aug 11, 2025 $0.000697
+0.00%
$-- $16
Aug 9, 2025 $0.000775
+0.00%
$77,515 $4,582
Jul 11, 2025 $0.00069
+0.00%
$-- $329
Jul 1, 2025 $0.000606
+0.00%
$60,631 $15
Jun 30, 2025 $0.000614
+0.00%
$-- $3
Jun 9, 2025 $0.000604
-0.60%
$-- $10
Jun 8, 2025 $0.000608
-0.75%
$60,842 $10
Jun 7, 2025 $0.000613
+2.75%
$-- $3
Jun 6, 2025 $0.000597
+0.31%
$59,707 $179
Jun 5, 2025 $0.000595
-6.85%
$59,497 $1,766
May 14, 2025 $0.000835
+0.00%
$83,480 $0
May 7, 2025 $0.000694
+0.00%
$69,387 $0
Apr 30, 2025 $0.000772
+0.00%
$77,146 $0
Apr 29, 2025 $0.00083
+1.98%
$82,997 $0
Apr 28, 2025 $0.000818
+0.45%
$81,753 $0
Apr 27, 2025 $0.00082
-0.52%
$81,942 $0
Apr 26, 2025 $0.000818
-1.97%
$81,809 $0
Apr 25, 2025 $0.000831
-0.98%
$83,133 $0
Apr 24, 2025 $0.000845
+1.54%
$84,517 $0
Apr 17, 2025 $0.000698
+0.00%
$-- $0
Apr 10, 2025 $0.000604
+0.00%
$-- $1,288
Mar 27, 2025 $0.000869
+0.00%
$-- $465
Mar 20, 2025 $0.000867
+0.00%
$-- $63
Mar 13, 2025 $0.000864
+0.00%
$-- $8
Mar 6, 2025 $0.00101
+0.00%
$-- $320
Feb 27, 2025 $0.000822
+0.00%
$-- $45
Feb 20, 2025 $0.000946
+0.00%
$-- $1,220
Feb 13, 2025 $0.00112
+0.00%
$-- $175
Feb 6, 2025 $0.00144
+0.00%
$-- $765
Jan 30, 2025 $0.00141
+0.00%
$-- $1,408
Nov 3, 2024 $0.00502
-10.78%
$-- $39
Nov 2, 2024 $0.00581
+135.08%
$580,446 $3,523
Nov 1, 2024 $0.00243
-4.83%
$243,185 $2,320
Oct 31, 2024 $0.00253
-11.50%
$252,969 $4,490
Oct 30, 2024 $0.00286
-3.78%
$285,985 $1,471
Oct 29, 2024 $0.00298
+6.97%
$297,881 $3,868
Oct 28, 2024 $0.00279
+15.57%
$278,637 $3,986
Oct 27, 2024 $0.00241
+15.07%
$241,134 $16,622
Oct 26, 2024 $0.00209
+6.01%
$208,969 $976
Oct 25, 2024 $0.00197
-11.80%
$196,634 $3,478
Oct 24, 2024 $0.00223
+0.52%
$223,222 $2,387
Oct 23, 2024 $0.00222
-0.40%
$221,952 $368
Oct 22, 2024 $0.00259
+1.28%
$-- $2,221
Oct 21, 2024 $0.00255
-2.04%
$255,439 $3,028
Oct 20, 2024 $0.00258
+0.32%
$257,987 $2,291
Oct 19, 2024 $0.00257
+1.28%
$257,095 $23,616
Oct 18, 2024 $0.0025
-13.98%
$249,893 $13,334
Download