canwifhat Historical Data

CAN
Download
Date Close Price change Market cap Trading volume
Jun 28, 2026 $0.0000712
-0.14%
$-- $0
Jun 18, 2026 $0.0000718
+0.00%
$-- $1
Mar 4, 2026 $0.000186
+0.00%
$-- $0
Aug 11, 2025 $0.000697
+0.00%
$-- $16
Aug 9, 2025 $0.000775
+0.00%
$77,515 $4,582
Jul 11, 2025 $0.00069
+0.00%
$-- $329
Jul 1, 2025 $0.000606
+0.00%
$60,631 $15
Jun 30, 2025 $0.000614
+0.00%
$-- $3
Jun 9, 2025 $0.000604
-0.60%
$-- $10
Jun 8, 2025 $0.000608
-0.75%
$60,842 $10
Jun 7, 2025 $0.000613
+2.75%
$-- $3
Jun 6, 2025 $0.000597
+0.31%
$59,707 $179
Jun 5, 2025 $0.000595
-6.85%
$59,497 $1,766
May 14, 2025 $0.000835
+0.00%
$83,480 $0
May 7, 2025 $0.000694
+0.00%
$69,387 $0
Apr 30, 2025 $0.000772
+0.00%
$77,146 $0
Apr 29, 2025 $0.00083
+1.98%
$82,997 $0
Apr 28, 2025 $0.000818
+0.45%
$81,753 $0
Apr 27, 2025 $0.00082
-0.52%
$81,942 $0
Apr 26, 2025 $0.000818
-1.97%
$81,809 $0
Apr 25, 2025 $0.000831
-0.98%
$83,133 $0
Apr 24, 2025 $0.000845
+1.54%
$84,517 $0
Apr 17, 2025 $0.000698
+0.00%
$-- $0
Apr 10, 2025 $0.000604
+0.00%
$-- $1,288
Mar 27, 2025 $0.000869
+0.00%
$-- $465
Mar 20, 2025 $0.000867
+0.00%
$-- $63
Mar 13, 2025 $0.000864
+0.00%
$-- $8
Mar 6, 2025 $0.00101
+0.00%
$-- $320
Feb 27, 2025 $0.000822
+0.00%
$-- $45
Feb 20, 2025 $0.000946
+0.00%
$-- $1,220
Feb 13, 2025 $0.00112
+0.00%
$-- $175
Feb 6, 2025 $0.00144
+0.00%
$-- $765
Jan 30, 2025 $0.00141
+0.00%
$-- $1,408
Nov 3, 2024 $0.00502
-10.78%
$-- $39
Nov 2, 2024 $0.00581
+135.08%
$580,446 $3,523
Nov 1, 2024 $0.00243
-4.83%
$243,185 $2,320
Oct 31, 2024 $0.00253
-11.50%
$252,969 $4,490
Oct 30, 2024 $0.00286
-3.78%
$285,985 $1,471
Oct 29, 2024 $0.00298
+6.97%
$297,881 $3,868
Oct 28, 2024 $0.00279
+15.57%
$278,637 $3,986
Oct 27, 2024 $0.00241
+15.07%
$241,134 $16,622
Oct 26, 2024 $0.00209
+6.01%
$208,969 $976
Oct 25, 2024 $0.00197
-11.80%
$196,634 $3,478
Oct 24, 2024 $0.00223
+0.52%
$223,222 $2,387
Oct 23, 2024 $0.00222
-0.40%
$221,952 $368
Oct 22, 2024 $0.00259
+1.28%
$-- $2,221
Oct 21, 2024 $0.00255
-2.04%
$255,439 $3,028
Oct 20, 2024 $0.00258
+0.32%
$257,987 $2,291
Oct 19, 2024 $0.00257
+1.28%
$257,095 $23,616
Oct 18, 2024 $0.0025
-13.98%
$249,893 $13,334
Download