canwifhat Historical Data

CAN Page 2
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $0.00293
-13.58%
$293,315 $6,915
Oct 16, 2024 $0.00339
-0.38%
$339,440 $4,703
Oct 15, 2024 $0.00338
+8.73%
$338,385 $22,117
Oct 14, 2024 $0.00373
+4.91%
$373,064 $33,168
Oct 13, 2024 $0.00356
-1.08%
$355,928 $28,276
Oct 12, 2024 $0.0036
+12.99%
$359,853 $120,833
Oct 11, 2024 $0.00319
+49.36%
$318,574 $62,322
Oct 10, 2024 $0.00213
+15.22%
$213,024 $6,586
Oct 9, 2024 $0.00185
+4.46%
$185,284 $1,221
Oct 8, 2024 $0.00177
-19.17%
$177,432 $2,053
Oct 7, 2024 $0.0022
-3.09%
$219,997 $830
Oct 6, 2024 $0.00227
+5.28%
$227,129 $1,865
Oct 5, 2024 $0.00216
-3.57%
$215,992 $1,976
Oct 4, 2024 $0.00224
-4.13%
$224,007 $6,086
Oct 3, 2024 $0.00233
-0.51%
$233,426 $1,430
Oct 2, 2024 $0.00222
+1.52%
$-- $652
Oct 1, 2024 $0.00219
-11.91%
$218,877 $728
Sep 30, 2024 $0.00249
+8.52%
$248,520 $2,710
Sep 29, 2024 $0.00229
-18.76%
$228,854 $2,160
Sep 28, 2024 $0.00281
+0.42%
$281,093 $1,389
Sep 27, 2024 $0.00281
+16.87%
$280,631 $1,388
Sep 26, 2024 $0.0024
+5.08%
$240,391 $2,705
Sep 25, 2024 $0.00229
+8.75%
$228,656 $518
Sep 24, 2024 $0.0021
+6.53%
$210,379 $1,231
Sep 23, 2024 $0.00198
+21.25%
$197,520 $3,530
Sep 22, 2024 $0.00163
-4.83%
$163,006 $975
Sep 21, 2024 $0.00246
+0.89%
$246,379 $208
Sep 20, 2024 $0.00244
+30.87%
$243,994 $147
Sep 19, 2024 $0.00186
+13.55%
$186,443 $487
Sep 18, 2024 $0.00163
-4.02%
$163,267 $328
Sep 17, 2024 $0.0017
-1.24%
$169,896 $443
Sep 16, 2024 $0.00172
+0.54%
$172,267 $193
Sep 15, 2024 $0.00174
-2.55%
$174,448 $69
Sep 14, 2024 $0.00179
+3.48%
$178,915 $1,347
Sep 13, 2024 $0.00173
-1.02%
$172,666 $197
Sep 12, 2024 $0.00175
+2.68%
$174,610 $337
Sep 11, 2024 $0.0017
+0.66%
$170,287 $114
Sep 10, 2024 $0.00179
+0.76%
$179,205 $589
Sep 9, 2024 $0.00178
+8.58%
$178,046 $1,423
Sep 8, 2024 $0.00164
+6.64%
$164,016 $367
Sep 7, 2024 $0.00154
+2.22%
$153,696 $640
Sep 6, 2024 $0.0015
+0.78%
$150,320 $561
Sep 5, 2024 $0.00149
-10.59%
$149,165 $352
Sep 4, 2024 $0.00167
+10.79%
$166,858 $478
Sep 3, 2024 $0.00151
-1.57%
$150,709 $468
Sep 2, 2024 $0.00153
+0.80%
$152,756 $2,110
Sep 1, 2024 $0.00182
-2.02%
$182,228 $14
Aug 31, 2024 $0.00186
-0.57%
$185,963 $198
Aug 30, 2024 $0.00187
-2.62%
$187,106 $274
Aug 29, 2024 $0.00192
-2.71%
$192,140 $486