canwifhat Historical Data

CAN Page 2
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $ 0.00338
+8.73%
$ 338,385 $ 22,117
Oct 14, 2024 $ 0.00373
+4.91%
$ 373,064 $ 33,168
Oct 13, 2024 $ 0.00356
-1.08%
$ 355,928 $ 28,276
Oct 12, 2024 $ 0.0036
+12.99%
$ 359,853 $ 120,833
Oct 11, 2024 $ 0.00319
+49.36%
$ 318,574 $ 62,322
Oct 10, 2024 $ 0.00213
+15.22%
$ 213,024 $ 6,586
Oct 9, 2024 $ 0.00185
+4.46%
$ 185,284 $ 1,221
Oct 8, 2024 $ 0.00177
-19.17%
$ 177,432 $ 2,053
Oct 7, 2024 $ 0.0022
-3.09%
$ 219,997 $ 830
Oct 6, 2024 $ 0.00227
+5.28%
$ 227,129 $ 1,865
Oct 5, 2024 $ 0.00216
-3.57%
$ 215,992 $ 1,976
Oct 4, 2024 $ 0.00224
-4.13%
$ 224,007 $ 6,086
Oct 3, 2024 $ 0.00233
-0.51%
$ 233,426 $ 1,430
Oct 2, 2024 $ 0.00222
+1.52%
$ -- $ 652
Oct 1, 2024 $ 0.00219
-11.91%
$ 218,877 $ 728
Sep 30, 2024 $ 0.00249
+8.52%
$ 248,520 $ 2,710
Sep 29, 2024 $ 0.00229
-18.76%
$ 228,854 $ 2,160
Sep 28, 2024 $ 0.00281
+0.42%
$ 281,093 $ 1,389
Sep 27, 2024 $ 0.00281
+16.87%
$ 280,631 $ 1,388
Sep 26, 2024 $ 0.0024
+5.08%
$ 240,391 $ 2,705
Sep 25, 2024 $ 0.00229
+8.75%
$ 228,656 $ 518
Sep 24, 2024 $ 0.0021
+6.53%
$ 210,379 $ 1,231
Sep 23, 2024 $ 0.00198
+21.25%
$ 197,520 $ 3,530
Sep 22, 2024 $ 0.00163
-4.83%
$ 163,006 $ 975
Sep 21, 2024 $ 0.00246
+0.89%
$ 246,379 $ 208
Sep 20, 2024 $ 0.00244
+30.87%
$ 243,994 $ 147
Sep 19, 2024 $ 0.00186
+13.55%
$ 186,443 $ 487
Sep 18, 2024 $ 0.00163
-4.02%
$ 163,267 $ 328
Sep 17, 2024 $ 0.0017
-1.24%
$ 169,896 $ 443
Sep 16, 2024 $ 0.00172
+0.54%
$ 172,267 $ 193
Sep 15, 2024 $ 0.00174
-2.55%
$ 174,448 $ 69
Sep 14, 2024 $ 0.00179
+3.48%
$ 178,915 $ 1,347
Sep 13, 2024 $ 0.00173
-1.02%
$ 172,666 $ 197
Sep 12, 2024 $ 0.00175
+2.68%
$ 174,610 $ 337
Sep 11, 2024 $ 0.0017
+0.66%
$ 170,287 $ 114
Sep 10, 2024 $ 0.00179
+0.76%
$ 179,205 $ 589
Sep 9, 2024 $ 0.00178
+8.58%
$ 178,046 $ 1,423
Sep 8, 2024 $ 0.00164
+6.64%
$ 164,016 $ 367
Sep 7, 2024 $ 0.00154
+2.22%
$ 153,696 $ 640
Sep 6, 2024 $ 0.0015
+0.78%
$ 150,320 $ 561
Sep 5, 2024 $ 0.00149
-10.59%
$ 149,165 $ 352
Sep 4, 2024 $ 0.00167
+10.79%
$ 166,858 $ 478
Sep 3, 2024 $ 0.00151
-1.57%
$ 150,709 $ 468
Sep 2, 2024 $ 0.00153
+0.80%
$ 152,756 $ 2,110
Sep 1, 2024 $ 0.00182
-2.02%
$ 182,228 $ 14
Aug 31, 2024 $ 0.00186
-0.57%
$ 185,963 $ 198
Aug 30, 2024 $ 0.00187
-2.62%
$ 187,106 $ 274
Aug 29, 2024 $ 0.00192
-2.71%
$ 192,140 $ 486
Aug 28, 2024 $ 0.00205
-1.52%
$ 205,410 $ 801
Aug 27, 2024 $ 0.00209
-10.30%
$ 208,682 $ 1,045