canwifhat Historical Data

CAN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $0.00205
-1.52%
$205,410 $801
Aug 27, 2024 $0.00209
-10.30%
$208,682 $1,045
Aug 26, 2024 $0.00233
-16.25%
$232,535 $1,628
Aug 25, 2024 $0.00278
+7.68%
$277,690 $3,292
Aug 24, 2024 $0.00257
+7.88%
$256,904 $1,143
Aug 23, 2024 $0.00238
-2.06%
$237,594 $3,882
Aug 22, 2024 $0.00242
+0.03%
$242,186 $1,299
Aug 21, 2024 $0.00258
+0.84%
$257,802 $378
Aug 20, 2024 $0.00256
-2.16%
$255,619 $293
Aug 19, 2024 $0.00261
+1.81%
$261,325 $856
Aug 18, 2024 $0.00257
+15.95%
$256,635 $748
Aug 17, 2024 $0.00221
-8.11%
$221,101 $7,563
Aug 16, 2024 $0.00241
-1.24%
$240,736 $381
Aug 15, 2024 $0.00244
-15.57%
$244,024 $1,995
Aug 14, 2024 $0.00289
+13.61%
$289,172 $4,783
Aug 13, 2024 $0.00255
-9.04%
$254,577 $314
Aug 12, 2024 $0.0028
+1.90%
$280,045 $1,143
Aug 11, 2024 $0.00286
-3.18%
$286,127 $1,637
Aug 10, 2024 $0.00296
-6.44%
$295,608 $480
Aug 9, 2024 $0.00309
-5.29%
$308,639 $352
Aug 8, 2024 $0.00326
+5.04%
$325,841 $918
Aug 7, 2024 $0.00311
-0.45%
$311,034 $3,434
Aug 6, 2024 $0.00311
+27.26%
$311,329 $618
Aug 5, 2024 $0.00245
-19.21%
$244,798 $907
Aug 4, 2024 $0.00302
-6.18%
$301,946 $1,413
Aug 3, 2024 $0.00324
-8.56%
$323,467 $97
Aug 2, 2024 $0.00353
-1.05%
$353,408 $749
Aug 1, 2024 $0.00355
-14.34%
$355,264 $1,120
Jul 31, 2024 $0.00415
-9.21%
$415,301 $889
Jul 30, 2024 $0.00377
-1.59%
$-- $185
Jul 29, 2024 $0.00383
-2.65%
$383,176 $1,476
Jul 28, 2024 $0.00393
+10.73%
$393,186 $2,229
Jul 27, 2024 $0.00356
-4.14%
$355,710 $1,687
Jul 26, 2024 $0.00371
+2.55%
$370,808 $1,553
Jul 25, 2024 $0.00361
-16.60%
$360,942 $3,967
Jul 24, 2024 $0.00426
+21.23%
$426,266 $2,037
Jul 23, 2024 $0.00352
-16.07%
$351,676 $1,787
Jul 22, 2024 $0.00421
-21.80%
$421,131 $2,283
Jul 21, 2024 $0.00538
+9.49%
$538,050 $7,368
Jul 20, 2024 $0.00492
-30.46%
$492,239 $2,529
Jul 19, 2024 $0.00708
+46.26%
$707,691 $1,389
Jul 18, 2024 $0.00483
+38.10%
$483,416 $1,626
Jul 17, 2024 $0.00349
-12.67%
$348,668 $3,060
Jul 16, 2024 $0.004
-3.12%
$400,244 $6,344
Jul 15, 2024 $0.00414
+40.92%
$413,982 $9,472
Jul 14, 2024 $0.00296
-1.94%
$296,049 $3,205
Jul 13, 2024 $0.00301
-21.25%
$301,146 $17,767
Jul 12, 2024 $0.0038
-11.76%
$380,099 $5,580
Jul 11, 2024 $0.00431
-0.96%
$430,743 $7,314
Jul 10, 2024 $0.00437
-3.18%
$436,588 $1,907