canwifhat Historical Data

CAN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 26, 2024 $ 0.00233
-16.25%
$ 232,535 $ 1,628
Aug 25, 2024 $ 0.00278
+7.68%
$ 277,690 $ 3,292
Aug 24, 2024 $ 0.00257
+7.88%
$ 256,904 $ 1,143
Aug 23, 2024 $ 0.00238
-2.06%
$ 237,594 $ 3,882
Aug 22, 2024 $ 0.00242
+0.03%
$ 242,186 $ 1,299
Aug 21, 2024 $ 0.00258
+0.84%
$ 257,802 $ 378
Aug 20, 2024 $ 0.00256
-2.16%
$ 255,619 $ 293
Aug 19, 2024 $ 0.00261
+1.81%
$ 261,325 $ 856
Aug 18, 2024 $ 0.00257
+15.95%
$ 256,635 $ 748
Aug 17, 2024 $ 0.00221
-8.11%
$ 221,101 $ 7,563
Aug 16, 2024 $ 0.00241
-1.24%
$ 240,736 $ 381
Aug 15, 2024 $ 0.00244
-15.57%
$ 244,024 $ 1,995
Aug 14, 2024 $ 0.00289
+13.61%
$ 289,172 $ 4,783
Aug 13, 2024 $ 0.00255
-9.04%
$ 254,577 $ 314
Aug 12, 2024 $ 0.0028
+1.90%
$ 280,045 $ 1,143
Aug 11, 2024 $ 0.00286
-3.18%
$ 286,127 $ 1,637
Aug 10, 2024 $ 0.00296
-6.44%
$ 295,608 $ 480
Aug 9, 2024 $ 0.00309
-5.29%
$ 308,639 $ 352
Aug 8, 2024 $ 0.00326
+5.04%
$ 325,841 $ 918
Aug 7, 2024 $ 0.00311
-0.45%
$ 311,034 $ 3,434
Aug 6, 2024 $ 0.00311
+27.26%
$ 311,329 $ 618
Aug 5, 2024 $ 0.00245
-19.21%
$ 244,798 $ 907
Aug 4, 2024 $ 0.00302
-6.18%
$ 301,946 $ 1,413
Aug 3, 2024 $ 0.00324
-8.56%
$ 323,467 $ 97
Aug 2, 2024 $ 0.00353
-1.05%
$ 353,408 $ 749
Aug 1, 2024 $ 0.00355
-14.34%
$ 355,264 $ 1,120
Jul 31, 2024 $ 0.00415
-9.21%
$ 415,301 $ 889
Jul 30, 2024 $ 0.00377
-1.59%
$ -- $ 185
Jul 29, 2024 $ 0.00383
-2.65%
$ 383,176 $ 1,476
Jul 28, 2024 $ 0.00393
+10.73%
$ 393,186 $ 2,229
Jul 27, 2024 $ 0.00356
-4.14%
$ 355,710 $ 1,687
Jul 26, 2024 $ 0.00371
+2.55%
$ 370,808 $ 1,553
Jul 25, 2024 $ 0.00361
-16.60%
$ 360,942 $ 3,967
Jul 24, 2024 $ 0.00426
+21.23%
$ 426,266 $ 2,037
Jul 23, 2024 $ 0.00352
-16.07%
$ 351,676 $ 1,787
Jul 22, 2024 $ 0.00421
-21.80%
$ 421,131 $ 2,283
Jul 21, 2024 $ 0.00538
+9.49%
$ 538,050 $ 7,368
Jul 20, 2024 $ 0.00492
-30.46%
$ 492,239 $ 2,529
Jul 19, 2024 $ 0.00708
+46.26%
$ 707,691 $ 1,389
Jul 18, 2024 $ 0.00483
+38.10%
$ 483,416 $ 1,626
Jul 17, 2024 $ 0.00349
-12.67%
$ 348,668 $ 3,060
Jul 16, 2024 $ 0.004
-3.12%
$ 400,244 $ 6,344
Jul 15, 2024 $ 0.00414
+40.92%
$ 413,982 $ 9,472
Jul 14, 2024 $ 0.00296
-1.94%
$ 296,049 $ 3,205
Jul 13, 2024 $ 0.00301
-21.25%
$ 301,146 $ 17,767
Jul 12, 2024 $ 0.0038
-11.76%
$ 380,099 $ 5,580
Jul 11, 2024 $ 0.00431
-0.96%
$ 430,743 $ 7,314
Jul 10, 2024 $ 0.00437
-3.18%
$ 436,588 $ 1,907
Jul 9, 2024 $ 0.00439
+1.57%
$ 438,521 $ 5,167
Jul 8, 2024 $ 0.00431
+10.34%
$ 431,331 $ 6,102