canwifhat Historical Data

CAN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 7, 2024 $ 0.00391
-26.86%
$ 390,928 $ 12,399
Jul 6, 2024 $ 0.00533
+16.15%
$ 533,010 $ 6,429
Jul 5, 2024 $ 0.00461
-6.43%
$ 460,788 $ 9,728
Jul 4, 2024 $ 0.00523
-15.67%
$ 523,017 $ 4,964
Jul 3, 2024 $ 0.00621
-28.45%
$ 620,939 $ 10,483
Jul 2, 2024 $ 0.00873
+38.43%
$ 873,167 $ 6,248
Jul 1, 2024 $ 0.00631
-23.18%
$ 630,955 $ 11,462
Jun 30, 2024 $ 0.00817
-2.17%
$ 817,275 $ 13,468
Jun 29, 2024 $ 0.00837
+5.45%
$ 836,999 $ 13,793
Jun 28, 2024 $ 0.0079
-10.06%
$ 789,533 $ 13,011
Jun 27, 2024 $ 0.00878
+9.90%
$ 877,462 $ 14,460
Jun 26, 2024 $ 0.00794
-7.07%
$ 793,543 $ 11,829
Jun 25, 2024 $ 0.00853
+5.25%
$ 852,732 $ 23,271
Jun 20, 2024 $ 0.0145
+0.47%
$ -- $ 65,862
Jun 19, 2024 $ 0.0144
+2.59%
$ 1.44 million $ 65,537
Jun 18, 2024 $ 0.014
+1.12%
$ 1.4 million $ 64,224
Jun 17, 2024 $ 0.0139
-1.32%
$ 1.39 million $ 63,525
Jun 16, 2024 $ 0.0141
-0.16%
$ 1.41 million $ 64,269
Jun 15, 2024 $ 0.0141
+0.88%
$ 1.41 million $ 64,284
Jun 14, 2024 $ 0.0139
+20.63%
$ 1.39 million $ 63,692
Jun 13, 2024 $ 0.0115
-36.05%
$ 1.15 million $ 52,759
Jun 12, 2024 $ 0.018
-19.80%
$ 1.8 million $ 144,548
Jun 11, 2024 $ 0.0223
+13.22%
$ 2.23 million $ 290,476
Jun 10, 2024 $ 0.0196
+99.31%
$ 1.96 million $ 279,105
Jun 9, 2024 $ 0.00987
+29.56%
$ 987,135 $ 91,406
Jun 8, 2024 $ 0.0076
+34.89%
$ 760,155 $ 38,588
Jun 7, 2024 $ 0.00549
+26.52%
$ 549,363 $ 48,199
Jun 6, 2024 $ 0.00434
-17.07%
$ 434,433 $ 89,964
Jun 5, 2024 $ 0.00537
+117.19%
$ 537,384 $ 221,228
Jun 4, 2024 $ 0.00247
+12.83%
$ 247,025 $ 15,621
Jun 3, 2024 $ 0.00218
-21.98%
$ 218,430 $ 29,809
Jun 2, 2024 $ 0.0028
-5.22%
$ 279,968 $ 4,269
Jun 1, 2024 $ 0.00291
+3.68%
$ 290,947 $ 2,880
May 31, 2024 $ 0.00281
-7.61%
$ 280,767 $ 11,484
May 30, 2024 $ 0.00306
-6.47%
$ 306,449 $ 5,358
May 29, 2024 $ 0.00328
+13.97%
$ 328,223 $ 2,283
May 28, 2024 $ 0.00288
-2.83%
$ 287,603 $ 11,530
May 27, 2024 $ 0.00297
-16.35%
$ 296,833 $ 12,470
May 26, 2024 $ 0.00356
-28.36%
$ 355,558 $ 13,523
May 25, 2024 $ 0.00545
+146.45%
$ 544,837 $ 97,305
May 24, 2024 $ 0.00221
-11.52%
$ 221,370 $ 2,192
May 23, 2024 $ 0.00251
+3.22%
$ 251,316 $ 7,521
May 22, 2024 $ 0.00243
+5.87%
$ 243,415 $ 4,424
May 21, 2024 $ 0.0023
-11.91%
$ 230,201 $ 3,111
May 20, 2024 $ 0.00262
+17.34%
$ 261,585 $ 4,912
May 19, 2024 $ 0.00224
-9.44%
$ 223,691 $ 1,659
May 18, 2024 $ 0.00247
-8.03%
$ 246,930 $ 15,617
May 17, 2024 $ 0.00269
+6.36%
$ 269,060 $ 19,210
May 16, 2024 $ 0.00253
-44.16%
$ 252,903 $ 19,827
May 15, 2024 $ 0.00453
+107.99%
$ 453,071 $ 26,915