canwifhat Historical Data

CAN Page 5
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $0.00253
-44.16%
$252,903 $19,827
May 15, 2024 $0.00453
+107.99%
$453,071 $26,915
May 14, 2024 $0.00218
+4.47%
$217,578 $2,905
May 13, 2024 $0.00206
+15.04%
$206,049 $4,317
May 12, 2024 $0.00179
-20.09%
$179,139 $9,643
May 11, 2024 $0.00223
-6.99%
$222,784 $20,148
May 10, 2024 $0.00239
+36.64%
$239,423 $33,317
May 9, 2024 $0.00175
-1.15%
$174,981 $6,481
May 8, 2024 $0.00177
-8.65%
$177,043 $2,130
May 7, 2024 $0.00194
-2.49%
$194,431 $2,561
May 6, 2024 $0.002
+28.55%
$199,796 $12,447
May 5, 2024 $0.00155
-2.85%
$155,307 $9,838
May 4, 2024 $0.0016
+1.87%
$159,615 $5,281
May 3, 2024 $0.00157
-7.30%
$156,804 $18,852
May 2, 2024 $0.0017
+7.71%
$170,306 $16,320
May 1, 2024 $0.00154
+13.39%
$157,967 $4,390
Apr 30, 2024 $0.00136
-10.66%
$135,782 $4,987
Apr 29, 2024 $0.00152
-27.14%
$152,146 $19,061
Apr 28, 2024 $0.00209
-28.53%
$209,379 $9,045
Apr 27, 2024 $0.00294
+17.59%
$294,010 $28,525
Apr 26, 2024 $0.0025
-6.44%
$250,462 $5,710
Apr 25, 2024 $0.00268
-17.57%
$267,893 $14,807
Apr 24, 2024 $0.00325
-0.73%
$324,963 $14,793
Apr 23, 2024 $0.00328
+33.37%
$328,239 $36,343
Apr 22, 2024 $0.00246
+6.79%
$246,125 $10,042
Apr 21, 2024 $0.0023
-23.45%
$230,217 $6,853
Apr 20, 2024 $0.00301
+12.26%
$300,996 $16,392
Apr 19, 2024 $0.00267
-9.08%
$267,442 $13,799
Apr 18, 2024 $0.00293
-25.44%
$292,552 $19,715
Apr 17, 2024 $0.00393
+27.48%
$393,253 $23,980
Apr 16, 2024 $0.00309
+2.33%
$308,895 $17,029
Apr 15, 2024 $0.00301
-38.95%
$301,209 $33,152
Apr 14, 2024 $0.00494
+13.89%
$493,708 $11,908
Apr 13, 2024 $0.00435
+10.61%
$434,924 $19,153
Apr 12, 2024 $0.00393
-21.38%
$393,429 $27,224
Apr 11, 2024 $0.00503
-8.05%
$503,137 $37,768
Apr 10, 2024 $0.00546
+16.25%
$546,085 $81,171
Apr 9, 2024 $0.00471
-38.63%
$470,548 $47,054
Apr 8, 2024 $0.00768
-5.66%
$768,016 $71,819
Apr 7, 2024 $0.00812
+14.50%
$811,489 $80,180
Apr 6, 2024 $0.0071
+20.66%
$709,610 $104,850
Apr 5, 2024 $0.00588
-43.20%
$588,198 $200,868
Apr 4, 2024 $0.0103
-37.97%
$1.03 million $376,823
Apr 3, 2024 $0.0171
-19.22%
$1.71 million $487,670
Apr 2, 2024 $0.0211
+15.45%
$2.11 million $703,613
Apr 1, 2024 $0.0182
-12.66%
$1.82 million $684,502
Mar 31, 2024 $0.0201
-13.76%
$2.01 million $948,574
Mar 30, 2024 $0.0234
-40.10%
$2.34 million $1.78 million
Mar 29, 2024 $0.0384
-22.64%
$3.84 million $2.93 million
Mar 28, 2024 $0.0494
+28.96%
$4.94 million $2.42 million