Pnut's Sister Historical Data

CHLOE
Download
Date Close Price change Market cap Trading volume
Jun 26, 2026 $0.0₅424
+0.24%
$-- $7
Aug 16, 2025 $0.0000182
+0.00%
$-- $1
Aug 14, 2025 $0.0000188
+0.00%
$-- $2
Jul 31, 2025 $0.0000216
+0.00%
$21,596 $1
Jul 5, 2025 $0.0000132
+0.00%
$-- $52
Jul 4, 2025 $0.0000134
+0.02%
$-- $13
May 12, 2025 $0.00005
+0.00%
$-- $0.1
May 5, 2025 $0.0000239
+0.00%
$-- $0
Apr 28, 2025 $0.0000248
+0.00%
$-- $0
Apr 21, 2025 $0.0000197
+0.00%
$-- $0
Apr 14, 2025 $0.000019
+0.00%
$-- $301
Apr 7, 2025 $0.0000173
+0.00%
$-- $0
Mar 31, 2025 $0.0000213
+0.00%
$-- $177
Mar 24, 2025 $0.0000258
+0.00%
$-- $42
Mar 17, 2025 $0.0000233
+0.00%
$-- $7
Mar 10, 2025 $0.0000247
+0.00%
$-- $50
Mar 3, 2025 $0.0000325
+0.00%
$-- $2,372
Feb 24, 2025 $0.0000304
+0.00%
$-- $2,546
Feb 17, 2025 $0.0000373
+0.00%
$-- $398
Feb 10, 2025 $0.000044
+0.00%
$-- $89
Feb 3, 2025 $0.0000391
+0.00%
$-- $2,101
Jan 27, 2025 $0.0000623
+0.00%
$-- $3,263
Jan 26, 2025 $0.0000778
+0.00%
$-- $518
Jan 25, 2025 $0.0000793
+0.00%
$-- $5,284
Jan 24, 2025 $0.00009
+0.00%
$-- $4,529
Jan 14, 2025 $0.000264
-15.01%
$-- $73,036
Jan 13, 2025 $0.000284
+68.14%
$283,494 $127,245
Jan 12, 2025 $0.000161
+44.12%
$160,782 $13,159
Jan 11, 2025 $0.00011
+12.04%
$110,265 $7,826
Jan 10, 2025 $0.0001
-6.43%
$100,375 $1,860
Jan 9, 2025 $0.000115
+17.68%
$114,772 $6,048
Jan 8, 2025 $0.000101
-10.66%
$100,567 $1,694
Download