Pnut's Sister Historical Data

CHLOE
Download
Date Close Price change Market cap Trading volume
Aug 16, 2025 $ 0.0000182
+0.00%
$ -- $ 1
Aug 14, 2025 $ 0.0000188
+0.00%
$ -- $ 2
Jul 31, 2025 $ 0.0000216
+0.00%
$ 21,596 $ 1
Jul 5, 2025 $ 0.0000132
+0.00%
$ -- $ 52
Jul 4, 2025 $ 0.0000134
+0.02%
$ -- $ 13
May 12, 2025 $ 0.00005
+0.00%
$ -- $ 0.1
May 5, 2025 $ 0.0000239
+0.00%
$ -- $ 0
Apr 28, 2025 $ 0.0000248
+0.00%
$ -- $ 0
Apr 21, 2025 $ 0.0000197
+0.00%
$ -- $ 0
Apr 14, 2025 $ 0.000019
+0.00%
$ -- $ 301
Apr 7, 2025 $ 0.0000173
+0.00%
$ -- $ 0
Mar 31, 2025 $ 0.0000213
+0.00%
$ -- $ 177
Mar 24, 2025 $ 0.0000258
+0.00%
$ -- $ 42
Mar 17, 2025 $ 0.0000233
+0.00%
$ -- $ 7
Mar 10, 2025 $ 0.0000247
+0.00%
$ -- $ 50
Mar 3, 2025 $ 0.0000325
+0.00%
$ -- $ 2,372
Feb 24, 2025 $ 0.0000304
+0.00%
$ -- $ 2,546
Feb 17, 2025 $ 0.0000373
+0.00%
$ -- $ 398
Feb 10, 2025 $ 0.000044
+0.00%
$ -- $ 89
Feb 3, 2025 $ 0.0000391
+0.00%
$ -- $ 2,101
Jan 27, 2025 $ 0.0000623
+0.00%
$ -- $ 3,263
Jan 26, 2025 $ 0.0000778
+0.00%
$ -- $ 518
Jan 25, 2025 $ 0.0000793
+0.00%
$ -- $ 5,284
Jan 24, 2025 $ 0.00009
+0.00%
$ -- $ 4,529
Jan 14, 2025 $ 0.000264
-15.01%
$ -- $ 73,036
Jan 13, 2025 $ 0.000284
+68.14%
$ 283,494 $ 127,245
Jan 12, 2025 $ 0.000161
+44.12%
$ 160,782 $ 13,159
Jan 11, 2025 $ 0.00011
+12.04%
$ 110,265 $ 7,826
Jan 10, 2025 $ 0.0001
-6.43%
$ 100,375 $ 1,860
Jan 9, 2025 $ 0.000115
+17.68%
$ 114,772 $ 6,048
Jan 8, 2025 $ 0.000101
-10.66%
$ 100,567 $ 1,694
Download