Pnut's Sister Historical Data

CHLOE
Download
Date Close Price change Market cap Trading volume
Jun 22 $0.0₅424
+0.24%
$-- $0.1
Aug 11 $0.0000182
-3.09%
$-- $3
Jul 28 $0.0000216
+0.00%
$-- $1
Jun 30 $0.0000132
-1.35%
$-- $65
May 12 $0.00005
+0.00%
$-- $0.1
May 5 $0.0000239
+0.00%
$-- $0
Apr 28 $0.0000248
+0.00%
$-- $0
Apr 21 $0.0000197
+0.00%
$-- $0
Apr 14 $0.000019
+0.00%
$-- $301
Apr 7 $0.0000173
+0.00%
$-- $0
Mar 31 $0.0000213
+0.00%
$-- $177
Mar 24 $0.0000258
+0.00%
$-- $42
Mar 17 $0.0000233
+0.00%
$-- $7
Mar 10 $0.0000247
+0.00%
$-- $50
Mar 3 $0.0000325
+0.00%
$-- $2,372
Feb 24 $0.0000304
+0.00%
$-- $2,546
Feb 17 $0.0000373
+0.00%
$-- $398
Feb 10 $0.000044
+0.00%
$-- $89
Feb 3 $0.0000391
+0.00%
$-- $2,101
Jan 27 $0.0000623
+0.00%
$-- $3,263
Jan 20 $0.0000793
-11.88%
$-- $9,813
Jan 13 $0.000264
+56.59%
$-- $200,281
Jan 6 $0.00011
-2.05%
$160,782 $17,428
Download