Pnut's Sister Historical Data

CHLOE
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.0000182
-3.09%
$ -- $ 3
Jul 28 $ 0.0000216
+0.00%
$ -- $ 1
Jun 30 $ 0.0000132
-1.35%
$ -- $ 65
May 12 $ 0.00005
+0.00%
$ -- $ 0.1
May 5 $ 0.0000239
+0.00%
$ -- $ 0
Apr 28 $ 0.0000248
+0.00%
$ -- $ 0
Apr 21 $ 0.0000197
+0.00%
$ -- $ 0
Apr 14 $ 0.000019
+0.00%
$ -- $ 301
Apr 7 $ 0.0000173
+0.00%
$ -- $ 0
Mar 31 $ 0.0000213
+0.00%
$ -- $ 177
Mar 24 $ 0.0000258
+0.00%
$ -- $ 42
Mar 17 $ 0.0000233
+0.00%
$ -- $ 7
Mar 10 $ 0.0000247
+0.00%
$ -- $ 50
Mar 3 $ 0.0000325
+0.00%
$ -- $ 2,372
Feb 24 $ 0.0000304
+0.00%
$ -- $ 2,546
Feb 17 $ 0.0000373
+0.00%
$ -- $ 398
Feb 10 $ 0.000044
+0.00%
$ -- $ 89
Feb 3 $ 0.0000391
+0.00%
$ -- $ 2,101
Jan 27 $ 0.0000623
+0.00%
$ -- $ 3,263
Jan 20 $ 0.0000793
-11.88%
$ -- $ 9,813
Jan 13 $ 0.000264
+56.59%
$ -- $ 200,281
Jan 6 $ 0.00011
-2.05%
$ 160,782 $ 17,428
Download