Meh Historical Data

MEH Page 2
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $ 0.000412
+2.80%
$ 412,131 $ 57,682
Jan 13, 2025 $ 0.000401
-4.14%
$ 400,993 $ 56,194
Jan 12, 2025 $ 0.000418
-0.52%
$ 417,643 $ 58,527
Jan 11, 2025 $ 0.00042
+0.48%
$ 419,701 $ 58,816
Jan 10, 2025 $ 0.000418
+1.48%
$ 417,826 $ 58,553
Jan 9, 2025 $ 0.000412
-3.21%
$ 411,537 $ 57,672
Jan 8, 2025 $ 0.000425
-1.62%
$ 425,360 $ 59,609
Jan 7, 2025 $ 0.000432
-8.24%
$ 432,253 $ 60,602
Jan 6, 2025 $ 0.000471
+1.34%
$ 471,378 $ 66,058
Jan 5, 2025 $ 0.000465
-0.56%
$ 464,822 $ 65,139
Jan 4, 2025 $ 0.000468
+1.39%
$ 467,719 $ 65,545
Jan 3, 2025 $ 0.000461
+4.41%
$ 461,100 $ 64,617
Jan 2, 2025 $ 0.000441
+2.83%
$ 441,496 $ 61,870
Jan 1, 2025 $ 0.000429
+0.63%
$ 429,365 $ 60,170
Dec 31, 2024 $ 0.000427
-0.59%
$ 426,828 $ 59,815
Dec 30, 2024 $ 0.00043
+0.24%
$ 429,703 $ 60,218
Dec 29, 2024 $ 0.000429
-1.27%
$ 429,256 $ 60,208
Dec 28, 2024 $ 0.000435
+2.11%
$ 434,933 $ 60,950
Dec 27, 2024 $ 0.000426
-0.07%
$ 426,023 $ 59,702
Dec 26, 2024 $ 0.000426
-4.69%
$ 426,199 $ 59,726
Dec 25, 2024 $ 0.000447
+0.23%
$ 446,972 $ 62,638
Dec 24, 2024 $ 0.000447
+2.30%
$ 446,672 $ 62,595
Dec 23, 2024 $ 0.000437
+4.18%
$ 436,971 $ 61,236
Dec 22, 2024 $ 0.000419
-1.64%
$ 419,100 $ 58,732
Dec 21, 2024 $ 0.000427
-3.84%
$ 426,875 $ 59,821
Dec 20, 2024 $ 0.000444
+1.46%
$ 443,754 $ 62,187
Dec 19, 2024 $ 0.000438
-5.65%
$ 438,198 $ 61,408
Dec 18, 2024 $ 0.000463
-6.80%
$ 463,412 $ 64,941
Dec 17, 2024 $ 0.000497
-2.46%
$ 496,591 $ 69,591
Dec 16, 2024 $ 0.00051
+0.86%
$ 509,773 $ 71,438
Dec 15, 2024 $ 0.000506
+2.29%
$ 505,845 $ 70,888
Dec 14, 2024 $ 0.000495
-1.00%
$ 494,579 $ 69,309
Dec 13, 2024 $ 0.0005
+0.64%
$ 499,528 $ 70,003
Dec 12, 2024 $ 0.000496
+1.37%
$ 496,362 $ 69,559
Dec 11, 2024 $ 0.00049
+5.55%
$ 489,809 $ 68,641
Dec 10, 2024 $ 0.000464
-2.12%
$ 463,785 $ 64,994
Dec 9, 2024 $ 0.000475
-7.09%
$ 475,158 $ 66,587
Dec 8, 2024 $ 0.000513
+0.21%
$ 512,527 $ 71,824
Dec 7, 2024 $ 0.000511
-0.03%
$ 511,398 $ 71,666
Dec 6, 2024 $ 0.000512
+5.80%
$ 512,020 $ 71,753
Dec 5, 2024 $ 0.000484
-1.19%
$ 484,816 $ 67,875
Dec 4, 2024 $ 0.00049
+5.99%
$ 490,450 $ 68,730
Dec 3, 2024 $ 0.000463
-0.48%
$ 462,741 $ 64,847
Dec 2, 2024 $ 0.000466
-1.86%
$ 465,692 $ 65,261
Dec 1, 2024 $ 0.000474
+0.00%
$ 474,159 $ 66,447
Nov 30, 2024 $ 0.000474
+3.16%
$ 473,814 $ 66,399
Nov 29, 2024 $ 0.00046
+0.40%
$ 459,502 $ 64,393
Nov 28, 2024 $ 0.000458
-1.95%
$ 457,698 $ 64,129
Nov 27, 2024 $ 0.000468
+10.04%
$ 467,695 $ 65,542
Nov 26, 2024 $ 0.000425
-2.23%
$ 425,372 $ 59,611