Æ Coin Historical Data

Æ
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000467
+0.00%
$ 46,427 $ 20
Yesterday $ 0.0000467
-1.25%
$ 46,427 $ 20
Aug 13, 2026 $ 0.000047
-6.74%
$ -- $ 609
Aug 12, 2026 $ 0.0000514
-1.34%
$ 51,045 $ 107
Aug 11, 2026 $ 0.0000477
+7.36%
$ 47,388 $ 361
Aug 10, 2026 $ 0.0000443
-0.91%
$ 44,017 $ 180
Aug 9, 2026 $ 0.0000455
+1.58%
$ 45,151 $ 69
Aug 8, 2026 $ 0.0000452
+0.39%
$ 44,449 $ 28
Aug 7, 2026 $ 0.0000436
+8.38%
$ 43,331 $ 311
Aug 6, 2026 $ 0.0000402
-8.26%
$ 39,981 $ 9,716
Aug 5, 2026 $ 0.0000448
-1.72%
$ -- $ 716
Aug 4, 2026 $ 0.0000461
-11.22%
$ 45,763 $ 712
Aug 3, 2026 $ 0.0000519
+2.92%
$ -- $ 72
Aug 2, 2026 $ 0.0000472
+0.00%
$ -- $ 27
Jul 31, 2026 $ 0.0000452
-4.70%
$ 44,877 $ 278
Jul 28, 2026 $ 0.0000443
-0.08%
$ 43,997 $ 108
Jul 27, 2026 $ 0.0000466
-2.90%
$ -- $ 153
Jul 26, 2026 $ 0.0000471
+1.30%
$ 46,806 $ 82
Jul 25, 2026 $ 0.0000449
-0.77%
$ 44,606 $ 669
Jul 24, 2026 $ 0.0000488
-3.17%
$ -- $ 51
Jul 23, 2026 $ 0.0000514
-0.30%
$ -- $ 1,329
Jul 22, 2026 $ 0.0000556
-22.48%
$ 55,217 $ 1,683
Jul 21, 2026 $ 0.0000691
+0.00%
$ -- $ 133
Jul 20, 2026 $ 0.0000675
-1.33%
$ 67,018 $ 128
Jul 19, 2026 $ 0.0000676
+0.02%
$ 67,131 $ 128
Jul 18, 2026 $ 0.0000682
+0.26%
$ 67,707 $ 42
Jul 17, 2026 $ 0.0000681
-0.46%
$ -- $ 515
Jul 16, 2026 $ 0.0000669
-9.01%
$ 66,464 $ 547
Jul 15, 2026 $ 0.0000741
-26.84%
$ -- $ 3,889
Jul 14, 2026 $ 0.000101
+94.39%
$ 99,919 $ 8,472
Jul 13, 2026 $ 0.0000423
-1.27%
$ 41,965 $ 279
Jul 12, 2026 $ 0.0000404
-2.32%
$ -- $ 114
Jul 10, 2026 $ 0.0000426
+0.00%
$ -- $ 159
Jul 9, 2026 $ 0.0000425
-1.74%
$ 42,217 $ 167
Jul 8, 2026 $ 0.0000419
-10.99%
$ -- $ 561
Jul 7, 2026 $ 0.0000497
+0.45%
$ -- $ 84
Jul 6, 2026 $ 0.0000461
-10.23%
$ 45,761 $ 887
Jul 5, 2026 $ 0.0000605
+0.00%
$ -- $ 620
Jul 2, 2026 $ 0.0000647
+0.00%
$ -- $ 40
Jun 30, 2026 $ 0.0000596
-9.32%
$ -- $ 982
Jun 29, 2026 $ 0.000062
-4.16%
$ 61,595 $ 878
Jun 28, 2026 $ 0.0000597
-9.80%
$ 59,332 $ 1,757
Jun 27, 2026 $ 0.0000671
-14.43%
$ 66,623 $ 847
Jun 26, 2026 $ 0.000077
-29.65%
$ 76,501 $ 5,896
Jun 25, 2026 $ 0.000111
-16.79%
$ 110,189 $ 2,631
Jun 24, 2026 $ 0.000129
+32.90%
$ 128,456 $ 2,149
Jun 23, 2026 $ 0.0000986
-9.51%
$ 97,777 $ 658
Jun 22, 2026 $ 0.000109
+12.01%
$ 108,075 $ 1,535
Jun 21, 2026 $ 0.0000968
-1.27%
$ 96,116 $ 785
Jun 20, 2026 $ 0.0000735
-1.51%
$ -- $ 266
Download