Æ Coin Historical Data

Æ
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000904
+0.00%
$ 89,766 $ 848
Yesterday $ 0.0000918
-3.66%
$ 91,132 $ 709
May 8, 2026 $ 0.0000895
-1.98%
$ 88,943 $ 1,552
May 7, 2026 $ 0.0000926
-26.15%
$ 91,927 $ 6,741
May 6, 2026 $ 0.000125
+52.85%
$ 124,192 $ 3,745
May 5, 2026 $ 0.0000788
+0.24%
$ -- $ 199
May 4, 2026 $ 0.0000765
-3.41%
$ 75,945 $ 1,437
May 3, 2026 $ 0.0000822
+15.71%
$ 81,637 $ 542
May 2, 2026 $ 0.0000607
+0.00%
$ -- $ 113
May 1, 2026 $ 0.0000631
+14.14%
$ -- $ 2,018
Apr 30, 2026 $ 0.0000632
+11.72%
$ 62,787 $ 388
Apr 29, 2026 $ 0.0000577
+10.23%
$ -- $ 1,327
Apr 28, 2026 $ 0.0000566
-3.07%
$ 56,251 $ 277
Apr 27, 2026 $ 0.0000542
+0.00%
$ -- $ 138
Apr 26, 2026 $ 0.0000552
+0.00%
$ -- $ 812
Apr 25, 2026 $ 0.0000587
-6.24%
$ 58,318 $ 602
Apr 24, 2026 $ 0.0000626
+0.27%
$ 62,219 $ 596
Apr 23, 2026 $ 0.0000449
-13.29%
$ -- $ 1,031
Apr 22, 2026 $ 0.0000522
+0.52%
$ 51,839 $ 170
Apr 21, 2026 $ 0.0000507
+0.00%
$ 50,343 $ 111
Apr 20, 2026 $ 0.0000489
-0.76%
$ -- $ 209
Apr 19, 2026 $ 0.0000498
+0.49%
$ -- $ 142
Apr 18, 2026 $ 0.0000498
-4.03%
$ -- $ 389
Apr 17, 2026 $ 0.0000495
-1.78%
$ -- $ 237
Apr 16, 2026 $ 0.0000508
+3.58%
$ 50,417 $ 253
Apr 15, 2026 $ 0.0000549
+0.10%
$ 54,547 $ 1,443
Apr 14, 2026 $ 0.0000502
+0.62%
$ -- $ 823
Apr 13, 2026 $ 0.0000503
+5.75%
$ 49,965 $ 743
Apr 12, 2026 $ 0.000048
-1.93%
$ -- $ 423
Apr 11, 2026 $ 0.0000468
+1.23%
$ -- $ 881
Apr 10, 2026 $ 0.0000464
+2.23%
$ 46,071 $ 818
Apr 9, 2026 $ 0.0000454
-2.41%
$ -- $ 680
Apr 8, 2026 $ 0.000047
+3.06%
$ 46,751 $ 644
Apr 7, 2026 $ 0.0000446
+0.00%
$ 44,380 $ 1,040
Apr 6, 2026 $ 0.0000465
-6.59%
$ 46,295 $ 665
Apr 5, 2026 $ 0.0000506
+0.00%
$ -- $ 258
Apr 4, 2026 $ 0.0000513
-5.46%
$ -- $ 447
Apr 2, 2026 $ 0.0000474
-5.62%
$ 47,196 $ 768
Apr 1, 2026 $ 0.0000532
-1.48%
$ 52,988 $ 1,452
Mar 31, 2026 $ 0.0000552
-16.68%
$ 54,990 $ 5,036
Mar 30, 2026 $ 0.000069
-6.42%
$ 68,802 $ 1,212
Mar 29, 2026 $ 0.0000723
-1.37%
$ -- $ 7,395
Mar 28, 2026 $ 0.0000753
+7.92%
$ 75,020 $ 7,327
Mar 27, 2026 $ 0.0000832
+0.29%
$ 82,893 $ 709
Mar 26, 2026 $ 0.0000861
+0.00%
$ -- $ 325
Mar 25, 2026 $ 0.0000916
+0.00%
$ -- $ 469
Mar 24, 2026 $ 0.0000885
+0.00%
$ 88,223 $ 301
Mar 23, 2026 $ 0.0000851
-14.41%
$ -- $ 5,384
Mar 22, 2026 $ 0.000103
+20.47%
$ 103,121 $ 4,233
Mar 21, 2026 $ 0.000088
-4.25%
$ 87,756 $ 595
Download