Æ Coin Historical Data

Æ
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.0000467
+0.00%
$ 46,427 $ 20
Yesterday, at 9 PM $ 0.0000467
+0.00%
$ 46,427 $ 20
Yesterday, at 5 AM $ 0.0000473
-0.17%
$ 46,933 $ 45
Aug 13, 11 AM $ 0.000047
+0.00%
$ 46,716 $ 609
Aug 13, 8 AM $ 0.0000475
+0.00%
$ 47,218 $ 651
Aug 13, 7 AM $ 0.0000477
+0.36%
$ 47,400 $ 643
Aug 13, 4 AM $ 0.0000474
+0.00%
$ 47,095 $ 617
Aug 13, 2 AM $ 0.0000504
+0.00%
$ 50,090 $ 271
Aug 12, 9 PM $ 0.0000514
+0.00%
$ 51,045 $ 107
Aug 12, 6 PM $ 0.0000516
+0.00%
$ 51,241 $ 439
Aug 12, 5 PM $ 0.0000517
+0.00%
$ 51,381 $ 430
Aug 12, 4 PM $ 0.0000516
+0.00%
$ 51,290 $ 422
Aug 12, 3 PM $ 0.0000518
+0.00%
$ 51,410 $ 417
Aug 12, 12 PM $ 0.0000524
+0.06%
$ 52,050 $ 412
Aug 12, 11 AM $ 0.0000525
+0.84%
$ 52,170 $ 391
Aug 11, 11 PM $ 0.0000477
+0.00%
$ 47,388 $ 361
Aug 11, 8 PM $ 0.0000449
+0.00%
$ 44,548 $ 50
Aug 11, 11 AM $ 0.0000441
+0.00%
$ 43,809 $ 82
Aug 11, 5 AM $ 0.0000441
+0.00%
$ 43,799 $ 123
Aug 11, 4 AM $ 0.0000445
+0.00%
$ 44,182 $ 96
Aug 11, 1 AM $ 0.0000444
+0.00%
$ 44,138 $ 110
Aug 10, 8 PM $ 0.0000443
+0.00%
$ 44,017 $ 180
Aug 10, 4 PM $ 0.0000441
+0.00%
$ 43,772 $ 223
Aug 10, 12 PM $ 0.0000445
+0.00%
$ 44,235 $ 224
Aug 10, 11 AM $ 0.0000446
+0.00%
$ 44,270 $ 218
Aug 10, 9 AM $ 0.0000448
+0.00%
$ 44,445 $ 201
Aug 10, 8 AM $ 0.0000447
-0.14%
$ 44,363 $ 178
Aug 10, 6 AM $ 0.0000448
+0.00%
$ 44,448 $ 170
Aug 10, 3 AM $ 0.0000445
+0.00%
$ 44,177 $ 165
Aug 10, 1 AM $ 0.0000447
+0.36%
$ 44,443 $ 155
Aug 10, 12 AM $ 0.0000448
+0.27%
$ 44,542 $ 123
Aug 9, 8 PM $ 0.0000455
+0.00%
$ 45,151 $ 69
Aug 9, 4 PM $ 0.0000455
+0.00%
$ 45,187 $ 64
Aug 9, 2 AM $ 0.0000447
+0.00%
$ 44,401 $ 90
Aug 9, 12 AM $ 0.0000448
+0.11%
$ 44,499 $ 84
Aug 8, 11 PM $ 0.0000452
+0.00%
$ 44,848 $ 28
Aug 8, 4 PM $ 0.0000454
+0.00%
$ 45,117 $ 32
Aug 8, 3 PM $ 0.0000454
+0.09%
$ 45,080 $ 23
Aug 8, 2 PM $ 0.000045
+0.00%
$ 44,676 $ 9
Aug 7, 9 PM $ 0.0000436
+0.00%
$ 43,331 $ 311
Aug 7, 7 AM $ 0.0000433
+0.00%
$ 43,041 $ 10,237
Aug 7, 6 AM $ 0.0000435
+0.00%
$ 43,237 $ 10,274
Aug 7, 3 AM $ 0.0000394
-0.47%
$ 39,098 $ 9,261
Aug 7, 2 AM $ 0.0000396
+0.00%
$ 39,350 $ 9,644
Aug 7, 1 AM $ 0.0000396
-0.50%
$ 39,349 $ 9,644
Aug 7, 12 AM $ 0.0000398
-1.19%
$ 39,506 $ 9,659
Aug 6, 11 PM $ 0.0000402
-0.54%
$ 39,970 $ 9,716
Aug 6, 10 PM $ 0.0000405
-1.69%
$ 40,204 $ 9,749
Aug 6, 9 PM $ 0.0000412
-0.58%
$ 40,960 $ 9,855
Aug 6, 8 PM $ 0.0000415
-0.31%
$ 41,210 $ 9,870
Download