Æ Coin Historical Data

Æ
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0000455
-9.84%
$ 45,151 $ 7,868
Jul 27 $ 0.0000472
-1.66%
$ -- $ 543
Jul 20 $ 0.0000471
-31.08%
$ 46,806 $ 1,453
Jul 13 $ 0.0000676
+57.94%
$ 67,131 $ 10,502
Jul 6 $ 0.0000426
-17.09%
$ -- $ 346
Jun 29 $ 0.0000605
-6.52%
$ -- $ 551
Jun 22 $ 0.0000671
-30.95%
$ 59,332 $ 8,097
Jun 15 $ 0.0000735
+3.30%
$ 96,116 $ 20,794
Jun 8 $ 0.0000554
-46.01%
$ 66,771 $ 10,784
Jun 1 $ 0.0000695
-39.96%
$ 97,705 $ 5,482
May 25 $ 0.0000993
+14.55%
$ -- $ 3,240
May 18 $ 0.0000782
-1.12%
$ 83,958 $ 272
May 11 $ 0.0000706
-24.02%
$ 77,946 $ 2,819
May 4 $ 0.0000918
+15.90%
$ 91,990 $ 11,959
Apr 27 $ 0.0000607
+11.81%
$ 81,637 $ 0
Apr 20 $ 0.0000587
+19.05%
$ -- $ 2,719
Apr 13 $ 0.0000498
+4.61%
$ -- $ 3,887
Apr 6 $ 0.0000468
-6.03%
$ -- $ 4,728
Mar 30 $ 0.0000513
-30.41%
$ -- $ 8,915
Mar 23 $ 0.0000753
-24.25%
$ -- $ 14,515
Mar 16 $ 0.000103
-5.99%
$ 103,121 $ 12,188
Mar 9 $ 0.0000998
+5.23%
$ -- $ 13,023
Download